Tradegate Exchange

BASF SE

939

737

46.305

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:18.784	5		46.305
			5	46.305
			5	46.305
02/04/2025	21:57:18.002	20		46.325
			20	46.325
			20	46.325
02/04/2025	21:54:36.694	61		46.325
			61	46.325
			61	46.325
02/04/2025	21:51:40.969	100		46.28
			100	46.28
			100	46.28
02/04/2025	21:51:37.188	50		46.25
			50	46.25
			50	46.25
02/04/2025	21:49:23.556	30		46.315
			30	46.315
			30	46.315
02/04/2025	21:48:32.888	50		46.205
			50	46.205
			50	46.205
02/04/2025	21:45:22.037	50		46.20
			50	46.20
			50	46.20
02/04/2025	21:42:06.295	35		46.285
			35	46.285
			35	46.285
02/04/2025	21:37:43.804	100		46.285
			100	46.285
			48	46.285
			52	46.285
02/04/2025	21:35:25.018	2		46.255
			2	46.255
			2	46.255
02/04/2025	21:34:06.770	5		46.26
			5	46.26
			5	46.26
02/04/2025	21:34:05.675	10		46.22
			10	46.22
			10	46.22
02/04/2025	21:31:51.413	30		46.23
			15	46.23
			15	46.23
			30	46.23
02/04/2025	21:29:41.693	7		46.215
			7	46.215
			7	46.215
02/04/2025	21:29:03.726	100		46.00
			15	46.00
			100	46.00
			85	46.00
02/04/2025	21:22:54.480	268		45.985
			268	45.985
			268	45.985
02/04/2025	21:22:47.299	100		45.925
			100	45.925
			100	45.925
02/04/2025	21:22:14.545	500		45.925
			500	45.925
			500	45.925
02/04/2025	21:21:21.148	268		45.985
			268	45.985
			268	45.985
02/04/2025	21:20:52.357	268		45.985
			268	45.985
			268	45.985
02/04/2025	21:20:42.353	318		45.985
			318	45.985
			268	45.985
			50	45.985
02/04/2025	21:19:03.705	73		45.835
			73	45.835
			73	45.835
02/04/2025	21:18:45.774	108		45.84
			25	45.84
			108	45.84
			50	45.84
			33	45.84
02/04/2025	21:17:03.830	418		45.985
			268	45.985
			50	45.985
			418	45.985
			100	45.985
02/04/2025	21:15:01.564	230		45.97
			230	45.97
			15	45.97
			115	45.97
			50	45.97
			50	45.97
02/04/2025	21:10:46.011	32		45.905
			32	45.905
			15	45.905
			2	45.905
			15	45.905
02/04/2025	21:09:50.264	60		46.00
			60	46.00
			15	46.00
			45	46.00
02/04/2025	21:08:52.736	15		45.95
			7	45.95
			8	45.95
			15	45.95
02/04/2025	21:06:12.685	165		45.96
			115	45.96
			50	45.96
			165	45.96
02/04/2025	21:06:06.734	50		45.98
			50	45.98
			50	45.98
02/04/2025	21:04:54.548	100		45.97
			100	45.97
			100	45.97
02/04/2025	21:03:54.629	3		45.955
			3	45.955
			3	45.955
02/04/2025	21:01:08.705	500		46.11
			310	46.11
			190	46.11
			500	46.11
02/04/2025	20:57:31.539	21		46.10
			21	46.10
			21	46.10
02/04/2025	20:55:58.211	150		46.12
			150	46.12
			150	46.12
02/04/2025	20:55:00.758	250		46.085
			15	46.085
			250	46.085
			50	46.085
			85	46.085
			100	46.085
02/04/2025	20:53:39.908	45		45.89
			30	45.89
			15	45.89
			45	45.89
02/04/2025	20:53:36.479	2 710		46.00
			220	46.00
			50	46.00
			60	46.00
			300	46.00
			80	46.00
			2 000	46.00
			1 135	46.00
			1 575	46.00
02/04/2025	20:53:31.950	500		46.005
			500	46.005
			500	46.005
02/04/2025	20:53:31.771	510		46.005
			500	46.005
			10	46.005
			510	46.005
02/04/2025	20:47:40.057	515		46.005
			15	46.005
			500	46.005
			515	46.005
02/04/2025	20:43:03.871	100		46.10
			100	46.10
			100	46.10
02/04/2025	20:41:41.636	20		46.10
			20	46.10
			20	46.10
02/04/2025	20:41:12.543	5		46.10
			5	46.10
			5	46.10
02/04/2025	20:39:44.949	40		46.10
			40	46.10
			15	46.10
			25	46.10
02/04/2025	20:38:35.317	150		46.015
			50	46.015
			150	46.015
			100	46.015
02/04/2025	20:38:34.610	15		46.01
			15	46.01
			15	46.01
02/04/2025	20:36:32.747	380		46.02
			190	46.02
			380	46.02
			190	46.02
02/04/2025	20:35:17.889	100		46.11
			100	46.11
			100	46.11
02/04/2025	20:35:17.777	200		46.11
			200	46.11
			50	46.11
			50	46.11
			100	46.11
02/04/2025	20:34:40.315	150		46.10
			130	46.10
			15	46.10
			5	46.10
			150	46.10
02/04/2025	20:34:33.797	3		46.10
			3	46.10
			3	46.10
02/04/2025	20:32:40.276	421		46.005
			421	46.005
			421	46.005
02/04/2025	20:32:37.610	500		46.005
			500	46.005
			500	46.005
02/04/2025	20:32:16.146	500		46.005
			500	46.005
			500	46.005
02/04/2025	20:29:15.535	170		46.005
			100	46.005
			70	46.005
			170	46.005
02/04/2025	20:24:55.890	20		46.005
			20	46.005
			5	46.005
			15	46.005
02/04/2025	20:22:57.103	25		46.035
			25	46.035
			25	46.035
02/04/2025	20:16:47.279	400		46.095
			400	46.095
			200	46.095
			200	46.095
02/04/2025	20:15:15.538	100		46.095
			100	46.095
			100	46.095
02/04/2025	20:14:51.673	100		46.095
			100	46.095
			85	46.095
			15	46.095
02/04/2025	20:13:46.228	50		46.205
			50	46.205
			50	46.205
02/04/2025	20:11:56.221	4		46.205
			4	46.205
			4	46.205
02/04/2025	20:11:41.681	25		46.205
			15	46.205
			10	46.205
			25	46.205
02/04/2025	20:09:06.578	397		46.125
			200	46.125
			15	46.125
			397	46.125
			130	46.125
			52	46.125
02/04/2025	20:07:58.126	15		46.29
			15	46.29
			15	46.29
02/04/2025	20:07:07.113	25		46.285
			25	46.285
			25	46.285
02/04/2025	20:06:00.028	333		46.265
			52	46.265
			333	46.265
			131	46.265
			135	46.265
			15	46.265
02/04/2025	20:05:29.895	135		46.16
			135	46.16
			135	46.16
02/04/2025	20:05:27.570	52		46.145
			52	46.145
			2	46.145
			50	46.145
02/04/2025	20:04:26.413	23		46.125
			15	46.125
			23	46.125
			8	46.125
02/04/2025	20:03:52.256	25		46.335
			10	46.335
			25	46.335
			15	46.335
02/04/2025	20:03:15.803	150		46.115
			150	46.115
			150	46.115
02/04/2025	20:01:41.831	2		46.12
			2	46.12
			2	46.12
02/04/2025	20:01:27.691	8		46.12
			8	46.12
			8	46.12
02/04/2025	20:00:43.503	30		46.095
			30	46.095
			30	46.095
02/04/2025	20:00:20.061	100		46.12
			100	46.12
			100	46.12
02/04/2025	19:59:16.493	18		46.095
			18	46.095
			18	46.095
02/04/2025	19:57:31.273	20		46.12
			20	46.12
			20	46.12
02/04/2025	19:56:11.945	1		46.12
			1	46.12
			1	46.12
02/04/2025	19:55:28.707	100		46.12
			100	46.12
			100	46.12
02/04/2025	19:55:16.083	50		46.12
			50	46.12
			50	46.12
02/04/2025	19:55:13.016	5		46.12
			5	46.12
			5	46.12
02/04/2025	19:47:41.594	3		46.055
			3	46.055
			3	46.055
02/04/2025	19:47:10.676	100		46.145
			50	46.145
			50	46.145
			100	46.145
02/04/2025	19:45:20.524	50		46.15
			15	46.15
			35	46.15
			50	46.15
02/04/2025	19:43:33.530	4		46.195
			4	46.195
			4	46.195
02/04/2025	19:43:06.591	1		46.195
			1	46.195
			1	46.195
02/04/2025	19:42:48.897	200		46.09
			200	46.09
			200	46.09
02/04/2025	19:36:52.753	400		46.105
			400	46.105
			218	46.105
			52	46.105
			15	46.105
			15	46.105
			50	46.105
			50	46.105
02/04/2025	19:35:48.173	25		46.24
			25	46.24
			25	46.24
02/04/2025	19:35:42.309	15		46.24
			15	46.24
			15	46.24
02/04/2025	19:34:18.402	60		46.30
			10	46.30
			60	46.30
			50	46.30
02/04/2025	19:34:02.405	10		46.35
			10	46.35
			10	46.35
02/04/2025	19:31:28.787	15		46.30
			15	46.30
			15	46.30
02/04/2025	19:31:22.681	15		46.25
			15	46.25
			15	46.25
02/04/2025	19:30:34.766	80		46.185
			50	46.185
			15	46.185
			80	46.185
			15	46.185
02/04/2025	19:29:16.499	16		46.41
			16	46.41
			16	46.41
02/04/2025	19:27:50.694	3		46.405
			3	46.405
			3	46.405
02/04/2025	19:27:26.817	35		46.41
			35	46.41
			35	46.41
02/04/2025	19:27:09.582	300		46.335
			300	46.335
			300	46.335
02/04/2025	19:27:09.488	15		46.51
			15	46.51
			15	46.51
02/04/2025	19:26:57.872	300		46.34
			300	46.34
			300	46.34
02/04/2025	19:26:47.869	300		46.34
			300	46.34
			300	46.34
02/04/2025	19:26:37.871	300		46.34
			300	46.34
			300	46.34
02/04/2025	19:26:13.624	150		46.335
			150	46.335
			100	46.335
			50	46.335
02/04/2025	19:26:01.095	300		46.34
			150	46.34
			150	46.34
			300	46.34
02/04/2025	19:25:50.701	100		46.44
			100	46.44
			100	46.44
02/04/2025	19:22:26.090	40		46.515
			40	46.515
			40	46.515
02/04/2025	19:21:58.183	100		46.53
			100	46.53
			100	46.53
02/04/2025	19:17:09.444	4		46.56
			4	46.56
			4	46.56
02/04/2025	19:16:44.173	500		46.36
			30	46.36
			500	46.36
			470	46.36
02/04/2025	19:16:42.866	3		46.305
			3	46.305
			3	46.305
02/04/2025	19:16:28.271	23		46.54
			23	46.54
			23	46.54
02/04/2025	19:15:57.842	200		46.35
			200	46.35
			200	46.35
02/04/2025	19:15:54.930	100		46.53
			100	46.53
			100	46.53
02/04/2025	19:13:45.678	1		46.53
			1	46.53
			1	46.53
02/04/2025	19:12:49.267	160		46.53
			8	46.53
			160	46.53
			152	46.53
02/04/2025	19:10:27.581	70		46.38
			70	46.38
			70	46.38
02/04/2025	19:10:07.634	50		46.38
			50	46.38
			50	46.38
02/04/2025	19:08:56.858	20		46.38
			20	46.38
			20	46.38
02/04/2025	19:08:18.111	2		46.38
			2	46.38
			2	46.38
02/04/2025	19:07:42.300	100		46.38
			100	46.38
			100	46.38
02/04/2025	19:07:07.773	50		46.38
			50	46.38
			50	46.38
02/04/2025	19:03:51.724	200		46.345
			50	46.345
			150	46.345
			200	46.345
02/04/2025	19:03:36.308	20		46.345
			20	46.345
			20	46.345
02/04/2025	18:59:52.163	30		46.345
			30	46.345
			30	46.345
02/04/2025	18:59:47.239	15		46.25
			15	46.25
			15	46.25
02/04/2025	18:59:08.123	95		46.225
			95	46.225
			15	46.225
			30	46.225
			50	46.225
02/04/2025	18:55:46.735	116		46.26
			116	46.26
			116	46.26
02/04/2025	18:53:15.097	22		46.38
			22	46.38
			22	46.38
02/04/2025	18:53:12.215	315		46.26
			315	46.26
			150	46.26
			15	46.26
			150	46.26
02/04/2025	18:52:34.920	10		46.38
			10	46.38
			10	46.38
02/04/2025	18:52:30.369	22		46.38
			22	46.38
			22	46.38
02/04/2025	18:52:26.021	70		46.38
			70	46.38
			70	46.38
02/04/2025	18:52:17.094	21		46.38
			21	46.38
			21	46.38
02/04/2025	18:52:08.426	450		46.33
			450	46.33
			300	46.33
			150	46.33
02/04/2025	18:51:58.443	300		46.325
			300	46.325
			300	46.325
02/04/2025	18:51:30.559	180		46.26
			180	46.26
			150	46.26
			30	46.26
02/04/2025	18:48:30.685	200		46.325
			200	46.325
			100	46.325
			100	46.325
02/04/2025	18:48:29.354	50		46.325
			50	46.325
			50	46.325
02/04/2025	18:48:03.483	20		46.325
			20	46.325
			20	46.325
02/04/2025	18:47:57.325	65		46.325
			52	46.325
			13	46.325
			65	46.325
02/04/2025	18:47:28.419	20		46.325
			15	46.325
			5	46.325
			20	46.325
02/04/2025	18:46:43.487	40		46.18
			40	46.18
			40	46.18
02/04/2025	18:44:54.916	45		46.19
			30	46.19
			45	46.19
			15	46.19
02/04/2025	18:42:32.404	10		46.325
			10	46.325
			10	46.325
02/04/2025	18:39:50.929	20		46.325
			20	46.325
			20	46.325
02/04/2025	18:37:13.435	250		46.215
			150	46.215
			250	46.215
			100	46.215
02/04/2025	18:36:03.707	252		46.225
			52	46.225
			100	46.225
			100	46.225
			252	46.225
02/04/2025	18:34:15.062	65		46.325
			65	46.325
			65	46.325
02/04/2025	18:32:03.150	4		46.325
			4	46.325
			4	46.325
02/04/2025	18:30:37.905	20		46.325
			20	46.325
			20	46.325
02/04/2025	18:29:31.881	220		46.325
			220	46.325
			220	46.325
02/04/2025	18:27:08.182	1		46.325
			1	46.325
			1	46.325
02/04/2025	18:23:39.842	20		46.325
			20	46.325
			20	46.325
02/04/2025	18:22:48.633	500		46.24
			500	46.24
			500	46.24
02/04/2025	18:22:39.242	30		46.325
			30	46.325
			30	46.325
02/04/2025	18:20:55.629	72		46.195
			72	46.195
			72	46.195
02/04/2025	18:20:43.013	20		46.325
			20	46.325
			20	46.325
02/04/2025	18:18:15.712	80		46.325
			80	46.325
			80	46.325
02/04/2025	18:17:02.786	100		46.325
			52	46.325
			48	46.325
			100	46.325
02/04/2025	18:16:54.838	10		46.325
			10	46.325
			10	46.325
02/04/2025	18:16:23.765	60		46.18
			60	46.18
			60	46.18
02/04/2025	18:15:48.058	50		46.325
			50	46.325
			50	46.325
02/04/2025	18:14:14.575	2		46.325
			2	46.325
			2	46.325
02/04/2025	18:13:26.426	100		46.18
			100	46.18
			54	46.18
			46	46.18
02/04/2025	18:09:06.930	30		46.325
			30	46.325
			30	46.325
02/04/2025	18:05:01.129	21		46.325
			21	46.325
			21	46.325
02/04/2025	18:02:11.648	7		46.135
			7	46.135
			7	46.135
02/04/2025	18:01:35.159	50		46.325
			50	46.325
			50	46.325
02/04/2025	17:59:55.766	100		46.325
			48	46.325
			37	46.325
			100	46.325
			15	46.325
02/04/2025	17:56:47.074	90		46.325
			90	46.325
			90	46.325
02/04/2025	17:56:23.261	15		46.10
			15	46.10
			15	46.10
02/04/2025	17:51:22.988	50		46.27
			50	46.27
			50	46.27
02/04/2025	17:51:16.558	225		46.27
			25	46.27
			100	46.27
			50	46.27
			50	46.27
			225	46.27
02/04/2025	17:48:38.210	15		46.15
			15	46.15
			15	46.15
02/04/2025	17:47:55.238	300		46.025
			100	46.025
			50	46.025
			50	46.025
			15	46.025
			300	46.025
			85	46.025
02/04/2025	17:46:41.788	100		46.265
			50	46.265
			50	46.265
			100	46.265
02/04/2025	17:43:13.274	500		46.09
			400	46.09
			500	46.09
			50	46.09
			50	46.09
02/04/2025	17:42:43.522	20		46.325
			20	46.325
			20	46.325
02/04/2025	17:41:28.603	500		46.235
			500	46.235
			500	46.235
02/04/2025	17:41:00.149	200		46.25
			200	46.25
			200	46.25
02/04/2025	17:39:00.731	500		46.25
			200	46.25
			300	46.25
			500	46.25
02/04/2025	17:38:04.005	100		46.25
			100	46.25
			100	46.25
02/04/2025	17:37:31.889	140		46.255
			140	46.255
			140	46.255
02/04/2025	17:35:45.285	110		46.01
			110	46.01
			110	46.01
02/04/2025	17:34:48.594	160		46.245
			160	46.245
			160	46.245
02/04/2025	17:34:48.506	146		46.04
			21	46.04
			50	46.04
			20	46.04
			12	46.04
			75	46.04
			114	46.04
02/04/2025	17:28:45.138	32		46.125
			32	46.125
			32	46.125
02/04/2025	17:27:13.709	40		46.135
			40	46.135
			40	46.135
02/04/2025	17:21:00.566	100		46.09
			100	46.09
			100	46.09
02/04/2025	17:18:07.338	120		46.09
			120	46.09
			120	46.09
02/04/2025	17:17:44.401	400		46.075
			400	46.075
			400	46.075
02/04/2025	17:17:18.499	505		46.075
			505	46.075
			505	46.075
02/04/2025	17:09:34.253	2		46.16
			2	46.16
			2	46.16
02/04/2025	17:09:24.858	25		46.17
			25	46.17
			25	46.17
02/04/2025	17:09:22.930	35		46.17
			35	46.17
			35	46.17
02/04/2025	17:08:48.625	8		46.17
			8	46.17
			8	46.17
02/04/2025	17:07:59.504	400		46.15
			400	46.15
			400	46.15
02/04/2025	17:07:53.042	100		46.155
			100	46.155
			100	46.155
02/04/2025	17:07:45.485	300		46.14
			300	46.14
			300	46.14
02/04/2025	17:07:39.098	30		46.13
			30	46.13
			30	46.13
02/04/2025	17:06:27.309	600		46.135
			600	46.135
			600	46.135
02/04/2025	17:06:09.304	300		46.13
			300	46.13
			300	46.13
02/04/2025	17:04:18.945	70		46.125
			70	46.125
			70	46.125
02/04/2025	17:04:11.419	120		46.125
			120	46.125
			120	46.125
02/04/2025	17:03:12.097	400		46.085
			400	46.085
			400	46.085
02/04/2025	17:01:45.487	26		46.08
			26	46.08
			26	46.08
02/04/2025	17:01:37.801	250		46.08
			250	46.08
			250	46.08
02/04/2025	16:57:59.245	1		46.05
			1	46.05
			1	46.05
02/04/2025	16:56:57.481	65		46.08
			65	46.08
			65	46.08
02/04/2025	16:56:47.554	13		46.08
			13	46.08
			13	46.08
02/04/2025	16:56:38.867	100		46.085
			100	46.085
			100	46.085
02/04/2025	16:56:35.574	5		46.085
			5	46.085
			5	46.085
02/04/2025	16:54:47.213	17		46.02
			17	46.02
			17	46.02
02/04/2025	16:54:45.114	30		46.015
			30	46.015
			30	46.015
02/04/2025	16:53:28.040	600		46.035
			600	46.035
			600	46.035
02/04/2025	16:53:05.225	16		46.025
			16	46.025
			16	46.025
02/04/2025	16:52:30.125	9		46.045
			9	46.045
			9	46.045
02/04/2025	16:51:52.919	50		46.05
			50	46.05
			50	46.05
02/04/2025	16:50:57.671	50		46.03
			50	46.03
			50	46.03
02/04/2025	16:49:44.176	400		45.985
			400	45.985
			400	45.985
02/04/2025	16:48:12.424	5		45.96
			5	45.96
			5	45.96
02/04/2025	16:47:09.917	6		46.01
			6	46.01
			6	46.01
02/04/2025	16:46:38.727	50		46.025
			50	46.025
			50	46.025
02/04/2025	16:46:38.642	5		46.025
			5	46.025
			5	46.025
02/04/2025	16:46:22.950	100		46.03
			100	46.03
			100	46.03
02/04/2025	16:46:10.043	100		46.05
			100	46.05
			100	46.05
02/04/2025	16:42:48.890	25		46.115
			25	46.115
			25	46.115
02/04/2025	16:40:56.997	25		46.045
			25	46.045
			25	46.045
02/04/2025	16:37:13.524	300		46.005
			300	46.005
			300	46.005
02/04/2025	16:35:47.015	700		45.98
			700	45.98
			700	45.98
02/04/2025	16:35:25.659	400		45.97
			400	45.97
			400	45.97
02/04/2025	16:35:21.289	25		45.965
			25	45.965
			25	45.965
02/04/2025	16:34:56.301	140		45.99
			140	45.99
			140	45.99
02/04/2025	16:33:47.519	200		45.97
			200	45.97
			200	45.97
02/04/2025	16:33:28.321	600		45.97
			600	45.97
			600	45.97
02/04/2025	16:33:10.891	15		45.975
			15	45.975
			15	45.975
02/04/2025	16:33:07.416	10		45.98
			10	45.98
			10	45.98
02/04/2025	16:32:21.693	25		45.98
			25	45.98
			25	45.98
02/04/2025	16:30:14.284	110		45.935
			110	45.935
			110	45.935
02/04/2025	16:25:37.804	10		45.905
			10	45.905
			10	45.905
02/04/2025	16:24:27.637	100		45.90
			100	45.90
			100	45.90
02/04/2025	16:24:16.489	30		45.905
			30	45.905
			30	45.905
02/04/2025	16:23:50.859	202		45.885
			202	45.885
			202	45.885
02/04/2025	16:21:02.604	300		45.92
			300	45.92
			300	45.92
02/04/2025	16:20:47.452	2		45.93
			2	45.93
			2	45.93
02/04/2025	16:19:40.993	430		45.945
			430	45.945
			430	45.945
02/04/2025	16:18:02.817	50		45.945
			50	45.945
			50	45.945
02/04/2025	16:17:40.383	34		45.925
			34	45.925
			34	45.925
02/04/2025	16:16:06.202	200		45.885
			200	45.885
			200	45.885
02/04/2025	16:15:36.253	200		45.89
			200	45.89
			200	45.89
02/04/2025	16:15:10.647	10		45.91
			10	45.91
			10	45.91
02/04/2025	16:12:38.825	200		45.86
			200	45.86
			200	45.86
02/04/2025	16:10:01.126	20		45.90
			20	45.90
			20	45.90
02/04/2025	16:09:39.315	12		45.90
			12	45.90
			12	45.90
02/04/2025	16:08:08.164	400		45.94
			400	45.94
			400	45.94
02/04/2025	16:08:01.180	600		45.935
			600	45.935
			600	45.935
02/04/2025	16:08:00.499	200		45.92
			200	45.92
			200	45.92
02/04/2025	16:07:44.183	20		45.915
			20	45.915
			20	45.915
02/04/2025	16:07:12.921	50		45.885
			50	45.885
			50	45.885
02/04/2025	16:05:04.725	575		45.855
			575	45.855
			575	45.855
02/04/2025	16:04:56.411	600		45.845
			600	45.845
			600	45.845
02/04/2025	16:01:47.523	12		45.77
			12	45.77
			12	45.77
02/04/2025	15:59:51.928	150		45.70
			150	45.70
			150	45.70
02/04/2025	15:57:25.321	8		45.705
			8	45.705
			8	45.705
02/04/2025	15:57:01.734	141		45.70
			76	45.70
			5	45.70
			141	45.70
			50	45.70
			10	45.70
02/04/2025	15:56:36.865	32		45.73
			32	45.73
			32	45.73
02/04/2025	15:56:31.594	129		45.75
			40	45.75
			129	45.75
			89	45.75
02/04/2025	15:56:26.366	600		45.75
			600	45.75
			600	45.75
02/04/2025	15:55:33.979	5		45.795
			5	45.795
			5	45.795
02/04/2025	15:53:49.389	85		45.82
			85	45.82
			85	45.82
02/04/2025	15:50:58.627	51		45.805
			51	45.805
			51	45.805
02/04/2025	15:50:57.166	30		45.795
			30	45.795
			30	45.795
02/04/2025	15:50:39.091	30		45.80
			30	45.80
			30	45.80
02/04/2025	15:50:36.237	100		45.805
			100	45.805
			100	45.805
02/04/2025	15:50:22.184	570		45.82
			570	45.82
			570	45.82
02/04/2025	15:50:13.948	600		45.825
			600	45.825
			600	45.825
02/04/2025	15:48:00.003	23		45.79
			23	45.79
			23	45.79
02/04/2025	15:47:52.690	200		45.795
			200	45.795
			200	45.795
02/04/2025	15:46:21.284	600		45.845
			600	45.845
			600	45.845
02/04/2025	15:44:31.801	500		45.89
			500	45.89
			500	45.89
02/04/2025	15:43:38.204	17		45.905
			17	45.905
			17	45.905
02/04/2025	15:40:57.374	11		45.915
			11	45.915
			11	45.915
02/04/2025	15:39:47.958	300		45.86
			300	45.86
			300	45.86
02/04/2025	15:37:58.697	110		45.865
			110	45.865
			110	45.865
02/04/2025	15:36:29.649	3		45.825
			3	45.825
			3	45.825
02/04/2025	15:36:23.362	50		45.835
			50	45.835
			50	45.835
02/04/2025	15:35:13.567	150		45.80
			150	45.80
			150	45.80
02/04/2025	15:34:15.981	10		45.855
			10	45.855
			10	45.855
02/04/2025	15:32:56.147	200		45.83
			200	45.83
			200	45.83
02/04/2025	15:32:43.541	100		45.855
			100	45.855
			100	45.855
02/04/2025	15:31:33.127	600		45.80
			600	45.80
			600	45.80
02/04/2025	15:26:08.709	30		45.80
			30	45.80
			30	45.80
02/04/2025	15:24:21.408	44		45.805
			44	45.805
			44	45.805
02/04/2025	15:23:23.608	280		45.815
			280	45.815
			280	45.815
02/04/2025	15:15:21.733	150		45.805
			150	45.805
			150	45.805
02/04/2025	15:15:06.218	119		45.805
			119	45.805
			119	45.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice