Allianz SE

747

661

290.30

       

Date Time Volume Order Volume Price
26/11/2024 21:58:12.597 59   290.30
      59 290.30
      59 290.30
26/11/2024 21:57:56.292 98   290.30
      98 290.30
      98 290.30
26/11/2024 21:55:54.844 5   290.80
      5 290.80
      5 290.80
26/11/2024 21:50:58.499 100   290.50
      100 290.50
      100 290.50
26/11/2024 21:48:37.035 100   290.90
      100 290.90
      100 290.90
26/11/2024 21:46:07.120 8   290.80
      8 290.80
      8 290.80
26/11/2024 21:42:22.409 3   290.80
      3 290.80
      3 290.80
26/11/2024 21:40:46.429 5   290.80
      5 290.80
      5 290.80
26/11/2024 21:39:56.517 15   290.80
      15 290.80
      15 290.80
26/11/2024 21:39:28.225 10   290.80
      10 290.80
      10 290.80
26/11/2024 21:38:09.217 20   290.50
      20 290.50
      20 290.50
26/11/2024 21:33:38.060 20   290.60
      20 290.60
      20 290.60
26/11/2024 21:33:28.192 8   290.70
      8 290.70
      8 290.70
26/11/2024 21:29:48.428 50   290.20
      20 290.20
      30 290.20
      50 290.20
26/11/2024 21:26:36.026 4   290.20
      4 290.20
      4 290.20
26/11/2024 21:24:11.730 15   290.50
      15 290.50
      15 290.50
26/11/2024 21:24:07.290 9   290.20
      9 290.20
      9 290.20
26/11/2024 21:23:28.048 15   290.50
      15 290.50
      15 290.50
26/11/2024 21:22:55.348 15   290.50
      15 290.50
      15 290.50
26/11/2024 21:21:43.394 5   290.50
      5 290.50
      5 290.50
26/11/2024 21:20:07.010 2   290.50
      2 290.50
      2 290.50
26/11/2024 21:18:57.430 5   290.50
      5 290.50
      5 290.50
26/11/2024 21:18:27.612 1   290.50
      1 290.50
      1 290.50
26/11/2024 21:15:19.381 235   290.50
      100 290.50
      100 290.50
      35 290.50
      235 290.50
26/11/2024 21:14:56.814 125   290.40
      125 290.40
      125 290.40
26/11/2024 21:13:33.508 2   290.40
      2 290.40
      2 290.40
26/11/2024 21:09:16.810 2   290.40
      2 290.40
      2 290.40
26/11/2024 21:09:15.508 100   290.40
      100 290.40
      100 290.40
26/11/2024 21:06:04.569 4   290.40
      4 290.40
      4 290.40
26/11/2024 21:00:30.401 90   290.40
      90 290.40
      90 290.40
26/11/2024 20:59:44.052 1   290.40
      1 290.40
      1 290.40
26/11/2024 20:59:12.845 1   290.20
      1 290.20
      1 290.20
26/11/2024 20:57:46.950 25   290.40
      25 290.40
      25 290.40
26/11/2024 20:56:43.958 3   290.20
      3 290.20
      3 290.20
26/11/2024 20:56:33.347 4   290.40
      4 290.40
      4 290.40
26/11/2024 20:52:40.795 10   290.40
      10 290.40
      10 290.40
26/11/2024 20:50:20.445 25   290.40
      25 290.40
      25 290.40
26/11/2024 20:49:09.886 15   290.40
      15 290.40
      15 290.40
26/11/2024 20:47:43.838 2   290.20
      2 290.20
      2 290.20
26/11/2024 20:46:22.082 17   290.40
      17 290.40
      17 290.40
26/11/2024 20:43:56.432 1   290.40
      1 290.40
      1 290.40
26/11/2024 20:39:02.388 1   290.40
      1 290.40
      1 290.40
26/11/2024 20:19:34.619 20   290.20
      20 290.20
      20 290.20
26/11/2024 20:17:55.405 25   290.20
      25 290.20
      25 290.20
26/11/2024 20:06:47.623 10   290.20
      10 290.20
      10 290.20
26/11/2024 20:05:05.456 50   290.40
      50 290.40
      50 290.40
26/11/2024 20:04:35.618 10   290.40
      10 290.40
      10 290.40
26/11/2024 20:03:42.004 10   290.40
      10 290.40
      10 290.40
26/11/2024 20:01:06.033 4   290.40
      4 290.40
      4 290.40
26/11/2024 19:59:38.306 25   290.40
      25 290.40
      25 290.40
26/11/2024 19:54:47.620 38   290.20
      38 290.20
      38 290.20
26/11/2024 19:40:28.511 3   290.40
      3 290.40
      3 290.40
26/11/2024 19:35:42.171 4   290.20
      4 290.20
      4 290.20
26/11/2024 19:35:27.933 4   290.40
      4 290.40
      4 290.40
26/11/2024 19:34:16.830 25   290.40
      25 290.40
      25 290.40
26/11/2024 19:31:44.013 55   290.20
      55 290.20
      55 290.20
26/11/2024 19:28:52.959 10   290.20
      10 290.20
      10 290.20
26/11/2024 19:26:51.155 16   290.20
      5 290.20
      11 290.20
      16 290.20
26/11/2024 19:24:45.753 1   290.40
      1 290.40
      1 290.40
26/11/2024 19:23:14.198 15   290.40
      15 290.40
      15 290.40
26/11/2024 19:22:44.106 1   290.20
      1 290.20
      1 290.20
26/11/2024 19:18:11.170 2   290.40
      2 290.40
      2 290.40
26/11/2024 19:17:40.752 8   290.40
      8 290.40
      8 290.40
26/11/2024 19:17:27.762 1   290.40
      1 290.40
      1 290.40
26/11/2024 19:14:54.816 2   290.40
      2 290.40
      2 290.40
26/11/2024 19:13:55.708 6   290.40
      6 290.40
      6 290.40
26/11/2024 19:10:15.629 1   290.40
      1 290.40
      1 290.40
26/11/2024 19:08:24.665 1   290.40
      1 290.40
      1 290.40
26/11/2024 19:06:05.398 5   290.40
      5 290.40
      5 290.40
26/11/2024 19:05:22.890 17   290.40
      17 290.40
      17 290.40
26/11/2024 18:59:29.454 10   290.40
      10 290.40
      10 290.40
26/11/2024 18:56:44.035 17   290.20
      17 290.20
      17 290.20
26/11/2024 18:55:39.969 10   290.40
      10 290.40
      10 290.40
26/11/2024 18:54:49.715 11   290.40
      11 290.40
      11 290.40
26/11/2024 18:51:52.642 1   290.20
      1 290.20
      1 290.20
26/11/2024 18:47:40.002 35   290.40
      35 290.40
      35 290.40
26/11/2024 18:45:49.013 25   290.40
      25 290.40
      25 290.40
26/11/2024 18:44:38.600 7   290.40
      7 290.40
      7 290.40
26/11/2024 18:43:59.744 10   290.40
      10 290.40
      10 290.40
26/11/2024 18:42:04.951 4   290.40
      4 290.40
      4 290.40
26/11/2024 18:41:04.416 3   290.40
      3 290.40
      3 290.40
26/11/2024 18:31:45.520 50   290.40
      50 290.40
      50 290.40
26/11/2024 18:25:41.534 925   290.40
      219 290.40
      925 290.40
      706 290.40
26/11/2024 18:25:29.745 125   290.30
      125 290.30
      125 290.30
26/11/2024 18:21:17.334 7   290.30
      7 290.30
      7 290.30
26/11/2024 18:18:52.123 5   290.30
      5 290.30
      5 290.30
26/11/2024 18:13:40.381 3   290.30
      3 290.30
      3 290.30
26/11/2024 18:12:47.247 2   290.20
      2 290.20
      2 290.20
26/11/2024 18:12:22.228 18   290.30
      18 290.30
      18 290.30
26/11/2024 18:09:53.421 3   290.20
      3 290.20
      3 290.20
26/11/2024 18:09:32.454 25   290.30
      25 290.30
      25 290.30
26/11/2024 18:09:24.871 5   290.20
      5 290.20
      5 290.20
26/11/2024 18:06:33.045 10   290.40
      10 290.40
      10 290.40
26/11/2024 17:57:30.500 10   290.20
      10 290.20
      10 290.20
26/11/2024 17:56:56.333 25   290.40
      25 290.40
      25 290.40
26/11/2024 17:54:48.612 20   290.20
      20 290.20
      20 290.20
26/11/2024 17:54:30.610 6   290.40
      6 290.40
      6 290.40
26/11/2024 17:54:20.209 20   290.40
      20 290.40
      20 290.40
26/11/2024 17:53:36.928 30   290.20
      30 290.20
      28 290.20
      2 290.20
26/11/2024 17:52:27.550 68   290.40
      68 290.40
      68 290.40
26/11/2024 17:51:50.416 50   290.20
      50 290.20
      50 290.20
26/11/2024 17:51:40.080 7   290.20
      7 290.20
      7 290.20
26/11/2024 17:49:42.189 1   290.20
      1 290.20
      1 290.20
26/11/2024 17:48:40.029 4   290.40
      4 290.40
      4 290.40
26/11/2024 17:48:15.102 34   290.40
      34 290.40
      34 290.40
26/11/2024 17:44:55.808 50   290.40
      50 290.40
      50 290.40
26/11/2024 17:44:51.422 7   290.40
      7 290.40
      7 290.40
26/11/2024 17:41:10.116 4   290.40
      4 290.40
      4 290.40
26/11/2024 17:41:05.577 1   290.20
      1 290.20
      1 290.20
26/11/2024 17:40:53.966 1   290.40
      1 290.40
      1 290.40
26/11/2024 17:38:44.215 3   290.20
      3 290.20
      3 290.20
26/11/2024 17:38:32.943 140   290.40
      140 290.40
      140 290.40
26/11/2024 17:38:11.310 1   290.40
      1 290.40
      1 290.40
26/11/2024 17:37:42.398 4   290.40
      4 290.40
      4 290.40
26/11/2024 17:37:17.570 30   290.40
      30 290.40
      30 290.40
26/11/2024 17:36:45.932 2   290.40
      2 290.40
      2 290.40
26/11/2024 17:35:28.240 10   290.40
      10 290.40
      10 290.40
26/11/2024 17:35:19.091 34   290.40
      34 290.40
      34 290.40
26/11/2024 17:29:44.697 12   290.40
      12 290.40
      12 290.40
26/11/2024 17:29:10.914 5   290.30
      5 290.30
      5 290.30
26/11/2024 17:26:26.314 150   290.20
      150 290.20
      150 290.20
26/11/2024 17:26:23.502 39   290.10
      39 290.10
      39 290.10
26/11/2024 17:26:22.818 13   290.20
      13 290.20
      13 290.20
26/11/2024 17:25:45.973 46   290.10
      46 290.10
      46 290.10
26/11/2024 17:24:21.175 2   290.30
      2 290.30
      2 290.30
26/11/2024 17:21:29.078 1   290.40
      1 290.40
      1 290.40
26/11/2024 17:20:31.790 20   290.30
      20 290.30
      20 290.30
26/11/2024 17:20:21.893 7   290.30
      7 290.30
      7 290.30
26/11/2024 17:19:08.967 2   290.20
      2 290.20
      2 290.20
26/11/2024 17:19:05.945 25   290.20
      25 290.20
      25 290.20
26/11/2024 17:19:05.543 150   290.20
      150 290.20
      150 290.20
26/11/2024 17:19:04.178 150   290.20
      150 290.20
      150 290.20
26/11/2024 17:18:56.503 525   290.20
      525 290.20
      525 290.20
26/11/2024 17:18:47.559 3   290.20
      3 290.20
      3 290.20
26/11/2024 17:15:34.223 5   290.10
      5 290.10
      5 290.10
26/11/2024 17:14:02.017 5   290.00
      5 290.00
      5 290.00
26/11/2024 17:13:47.524 17   289.90
      17 289.90
      17 289.90
26/11/2024 17:11:47.013 325   290.20
      325 290.20
      325 290.20
26/11/2024 17:11:45.584 525   290.20
      525 290.20
      525 290.20
26/11/2024 17:08:44.109 10   290.10
      10 290.10
      10 290.10
26/11/2024 17:06:30.616 5   290.30
      5 290.30
      5 290.30
26/11/2024 17:04:47.365 100   290.40
      100 290.40
      100 290.40
26/11/2024 17:04:46.455 20   290.40
      20 290.40
      20 290.40
26/11/2024 17:02:28.583 15   290.40
      15 290.40
      15 290.40
26/11/2024 17:00:02.103 16   290.10
      16 290.10
      16 290.10
26/11/2024 16:58:40.779 1   290.30
      1 290.30
      1 290.30
26/11/2024 16:57:56.570 15   290.30
      15 290.30
      15 290.30
26/11/2024 16:57:51.262 8   290.10
      8 290.10
      8 290.10
26/11/2024 16:56:54.850 34   290.20
      34 290.20
      34 290.20
26/11/2024 16:56:10.879 1   290.10
      1 290.10
      1 290.10
26/11/2024 16:55:22.521 4   290.20
      4 290.20
      4 290.20
26/11/2024 16:54:41.444 150   290.10
      150 290.10
      150 290.10
26/11/2024 16:54:37.078 525   290.10
      525 290.10
      525 290.10
26/11/2024 16:54:16.634 100   290.00
      100 290.00
      100 290.00
26/11/2024 16:54:13.224 99   289.90
      99 289.90
      99 289.90
26/11/2024 16:53:59.152 15   290.00
      15 290.00
      15 290.00
26/11/2024 16:53:24.744 70   289.90
      70 289.90
      70 289.90
26/11/2024 16:53:08.580 10   289.90
      10 289.90
      10 289.90
26/11/2024 16:52:15.134 3   289.90
      3 289.90
      3 289.90
26/11/2024 16:52:14.231 7   289.90
      7 289.90
      7 289.90
26/11/2024 16:52:01.047 50   290.00
      50 290.00
      50 290.00
26/11/2024 16:50:09.031 6   290.20
      6 290.20
      6 290.20
26/11/2024 16:48:19.365 155   290.10
      155 290.10
      155 290.10
26/11/2024 16:45:33.236 2   290.40
      2 290.40
      2 290.40
26/11/2024 16:43:06.822 78   290.30
      78 290.30
      78 290.30
26/11/2024 16:43:06.753 19   290.30
      19 290.30
      19 290.30
26/11/2024 16:42:04.324 1   290.30
      1 290.30
      1 290.30
26/11/2024 16:40:32.010 50   290.10
      50 290.10
      50 290.10
26/11/2024 16:38:30.768 20   290.20
      20 290.20
      20 290.20
26/11/2024 16:38:21.522 1   290.30
      1 290.30
      1 290.30
26/11/2024 16:36:15.620 50   290.10
      50 290.10
      50 290.10
26/11/2024 16:34:53.024 20   290.10
      20 290.10
      20 290.10
26/11/2024 16:34:03.384 15   290.00
      15 290.00
      15 290.00
26/11/2024 16:33:52.187 2   290.20
      2 290.20
      2 290.20
26/11/2024 16:32:51.508 60   289.90
      60 289.90
      60 289.90
26/11/2024 16:32:02.504 52   290.00
      52 290.00
      52 290.00
26/11/2024 16:28:14.220 1   290.00
      1 290.00
      1 290.00
26/11/2024 16:26:39.115 176   290.00
      50 290.00
      3 290.00
      3 290.00
      160 290.00
      11 290.00
      5 290.00
      100 290.00
      20 290.00
26/11/2024 16:26:16.696 525   290.00
      9 290.00
      5 290.00
      25 290.00
      150 290.00
      10 290.00
      7 290.00
      100 290.00
      20 290.00
      10 290.00
      525 290.00
      17 290.00
      20 290.00
      100 290.00
      15 290.00
      20 290.00
      2 290.00
      10 290.00
      5 290.00
26/11/2024 16:26:04.527 2   290.10
      2 290.10
      2 290.10
26/11/2024 16:25:56.935 95   290.10
      95 290.10
      10 290.10
      30 290.10
      55 290.10
26/11/2024 16:22:50.577 150   290.50
      150 290.50
      150 290.50
26/11/2024 16:22:19.421 14   290.60
      14 290.60
      14 290.60
26/11/2024 16:20:15.000 5   290.50
      5 290.50
      5 290.50
26/11/2024 16:19:59.467 4   290.50
      4 290.50
      4 290.50
26/11/2024 16:19:09.888 3   290.50
      3 290.50
      3 290.50
26/11/2024 16:18:24.400 2   290.30
      2 290.30
      2 290.30
26/11/2024 16:16:51.459 4   290.50
      4 290.50
      4 290.50
26/11/2024 16:16:44.059 6   290.50
      6 290.50
      6 290.50
26/11/2024 16:16:29.486 1   290.70
      1 290.70
      1 290.70
26/11/2024 16:15:09.941 100   290.40
      100 290.40
      100 290.40
26/11/2024 16:15:09.734 374   290.50
      374 290.50
      374 290.50
26/11/2024 16:14:58.519 525   290.50
      525 290.50
      408 290.50
      17 290.50
      100 290.50
26/11/2024 16:13:12.573 2   290.50
      2 290.50
      2 290.50
26/11/2024 16:12:05.576 158   290.70
      158 290.70
      158 290.70
26/11/2024 16:11:04.082 3   290.60
      3 290.60
      3 290.60
26/11/2024 16:10:53.897 68   290.70
      68 290.70
      68 290.70
26/11/2024 16:09:44.778 38   290.60
      38 290.60
      38 290.60
26/11/2024 16:07:28.162 1   290.70
      1 290.70
      1 290.70
26/11/2024 16:07:23.822 100   290.90
      100 290.90
      100 290.90
26/11/2024 16:04:26.702 100   291.10
      100 291.10
      100 291.10
26/11/2024 16:03:57.016 8   291.20
      8 291.20
      8 291.20
26/11/2024 16:01:20.755 525   291.80
      525 291.80
      525 291.80
26/11/2024 16:00:19.526 8   291.70
      8 291.70
      8 291.70
26/11/2024 16:00:03.271 1   291.80
      1 291.80
      1 291.80
26/11/2024 15:59:14.657 8   291.90
      8 291.90
      8 291.90
26/11/2024 15:56:48.835 40   291.90
      40 291.90
      40 291.90
26/11/2024 15:54:58.955 20   291.90
      20 291.90
      20 291.90
26/11/2024 15:54:15.843 4   291.80
      4 291.80
      4 291.80
26/11/2024 15:54:15.439 75   291.80
      75 291.80
      75 291.80
26/11/2024 15:53:38.569 2   291.80
      2 291.80
      2 291.80
26/11/2024 15:50:53.465 100   291.80
      100 291.80
      100 291.80
26/11/2024 15:50:14.090 1   291.80
      1 291.80
      1 291.80
26/11/2024 15:49:59.756 1   291.60
      1 291.60
      1 291.60
26/11/2024 15:46:39.373 50   291.40
      50 291.40
      50 291.40
26/11/2024 15:46:02.057 5   291.50
      5 291.50
      5 291.50
26/11/2024 15:44:45.264 35   291.50
      35 291.50
      35 291.50
26/11/2024 15:44:36.188 23   291.30
      23 291.30
      23 291.30
26/11/2024 15:43:47.467 100   291.40
      100 291.40
      100 291.40
26/11/2024 15:42:59.242 35   291.60
      35 291.60
      35 291.60
26/11/2024 15:41:31.841 3   291.30
      3 291.30
      3 291.30
26/11/2024 15:40:57.212 102   291.30
      102 291.30
      102 291.30
26/11/2024 15:40:06.433 3   291.20
      3 291.20
      3 291.20
26/11/2024 15:39:43.796 15   291.10
      15 291.10
      15 291.10
26/11/2024 15:38:44.071 2   291.10
      2 291.10
      2 291.10
26/11/2024 15:36:48.154 20   291.40
      20 291.40
      20 291.40
26/11/2024 15:36:44.084 3   291.30
      3 291.30
      3 291.30
26/11/2024 15:35:22.442 18   291.10
      18 291.10
      18 291.10
26/11/2024 15:35:03.807 5   291.10
      5 291.10
      5 291.10
26/11/2024 15:34:33.495 50   291.10
      50 291.10
      50 291.10
26/11/2024 15:33:30.201 50   291.30
      50 291.30
      50 291.30
26/11/2024 15:33:03.949 45   291.20
      45 291.20
      45 291.20
26/11/2024 15:32:48.184 10   291.30
      10 291.30
      10 291.30
26/11/2024 15:29:51.430 525   291.40
      525 291.40
      525 291.40
26/11/2024 15:29:38.877 9   291.30
      9 291.30
      9 291.30
26/11/2024 15:29:36.852 2   291.30
      2 291.30
      2 291.30
26/11/2024 15:28:53.935 5   291.40
      5 291.40
      5 291.40
26/11/2024 15:27:11.663 5   291.40
      5 291.40
      5 291.40
26/11/2024 15:26:33.991 33   291.40
      33 291.40
      33 291.40
26/11/2024 15:26:01.220 68   291.40
      68 291.40
      68 291.40
26/11/2024 15:25:38.254 2   291.30
      2 291.30
      2 291.30
26/11/2024 15:25:00.580 8   291.40
      8 291.40
      8 291.40
26/11/2024 15:22:38.558 17   291.40
      17 291.40
      17 291.40
26/11/2024 15:20:42.471 30   291.30
      30 291.30
      30 291.30
26/11/2024 15:19:36.162 10   291.40
      10 291.40
      10 291.40
26/11/2024 15:18:16.858 175   291.40
      175 291.40
      175 291.40
26/11/2024 15:14:48.958 707   291.60
      482 291.60
      707 291.60
      225 291.60
26/11/2024 15:11:20.292 450   291.50
      450 291.50
      450 291.50
26/11/2024 15:10:46.602 150   291.60
      150 291.60
      150 291.60
26/11/2024 15:07:35.774 10   291.40
      10 291.40
      10 291.40
26/11/2024 15:07:27.028 5   291.40
      5 291.40
      5 291.40
26/11/2024 15:04:42.427 3   291.40
      3 291.40
      3 291.40
26/11/2024 15:04:39.599 371   291.30
      371 291.30
      371 291.30
26/11/2024 15:04:37.811 525   291.30
      525 291.30
      525 291.30
26/11/2024 15:03:01.620 10   291.40
      10 291.40
      10 291.40
26/11/2024 15:02:46.822 2   291.20
      2 291.20
      2 291.20
26/11/2024 15:02:40.707 4   291.20
      4 291.20
      4 291.20
26/11/2024 14:59:19.889 8   291.20
      8 291.20
      8 291.20
26/11/2024 14:57:15.194 275   291.20
      275 291.20
      275 291.20
26/11/2024 14:56:51.962 9   291.20
      9 291.20
      9 291.20
26/11/2024 14:54:42.440 150   291.20
      150 291.20
      150 291.20
26/11/2024 14:54:22.389 5   291.30
      5 291.30
      5 291.30
26/11/2024 14:53:23.730 1   291.20
      1 291.20
      1 291.20
26/11/2024 14:53:04.164 1   291.30
      1 291.30
      1 291.30
26/11/2024 14:52:37.079 4   291.30
      4 291.30
      4 291.30
26/11/2024 14:52:25.302 50   291.50
      50 291.50
      50 291.50
26/11/2024 14:50:31.580 5   291.20
      5 291.20
      5 291.20
26/11/2024 14:48:44.072 3   291.20
      3 291.20
      3 291.20
26/11/2024 14:48:12.869 1   291.30
      1 291.30
      1 291.30
26/11/2024 14:46:38.394 10   291.40
      10 291.40
      10 291.40
26/11/2024 14:46:06.042 11   291.30
      11 291.30
      11 291.30
26/11/2024 14:44:14.286 75   291.40
      75 291.40
      75 291.40
26/11/2024 14:43:46.115 7   291.40
      7 291.40
      7 291.40
26/11/2024 14:43:08.459 5   291.40
      5 291.40
      5 291.40
26/11/2024 14:42:35.983 5   291.40
      5 291.40
      5 291.40
26/11/2024 14:41:16.030 130   291.40
      130 291.40
      130 291.40
26/11/2024 14:40:10.168 10   291.40
      10 291.40
      10 291.40
26/11/2024 14:39:39.983 17   291.40
      17 291.40
      17 291.40
26/11/2024 14:39:01.795 60   291.30
      60 291.30
      60 291.30
26/11/2024 14:38:24.625 10   291.20
      10 291.20
      10 291.20
26/11/2024 14:38:11.817 60   291.20
      60 291.20
      60 291.20
26/11/2024 14:37:47.893 20   291.30
      20 291.30
      20 291.30
26/11/2024 14:37:40.166 17   291.30
      17 291.30
      17 291.30
26/11/2024 14:37:04.597 17   291.40
      17 291.40
      17 291.40
26/11/2024 14:35:37.861 10   291.40
      10 291.40
      10 291.40
26/11/2024 14:33:43.300 8   291.50
      8 291.50
      8 291.50
26/11/2024 14:31:49.913 5   291.50
      5 291.50
      5 291.50
26/11/2024 14:29:35.329 40   291.40
      40 291.40
      40 291.40
26/11/2024 14:28:47.195 25   291.50
      10 291.50
      25 291.50
      15 291.50
26/11/2024 14:28:39.104 150   291.60
      150 291.60
      150 291.60
26/11/2024 14:28:12.554 17   291.50
      17 291.50
      17 291.50
26/11/2024 14:26:34.653 1   291.50
      1 291.50
      1 291.50
26/11/2024 14:26:20.462 15   291.60
      15 291.60
      15 291.60
26/11/2024 14:24:07.060 115   291.40
      115 291.40
      115 291.40
26/11/2024 14:23:47.214 34   291.40
      34 291.40
      34 291.40
26/11/2024 14:23:15.282 60   291.50
      60 291.50
      60 291.50
26/11/2024 14:21:09.273 3   291.50
      3 291.50
      3 291.50
26/11/2024 14:17:42.462 17   291.50
      17 291.50
      17 291.50
26/11/2024 14:17:01.279 51   291.40
      51 291.40
      51 291.40
26/11/2024 14:13:18.030 17   291.20
      17 291.20
      17 291.20
26/11/2024 14:08:56.776 3   291.50
      3 291.50
      3 291.50
26/11/2024 14:08:26.345 7   291.20
      7 291.20
      7 291.20
26/11/2024 14:06:37.177 18   291.40
      18 291.40
      18 291.40
26/11/2024 14:06:29.675 15   291.40
      15 291.40
      15 291.40
26/11/2024 14:03:39.759 16   291.00
      16 291.00
      16 291.00
26/11/2024 14:02:30.397 2   291.10
      2 291.10
      2 291.10
26/11/2024 14:01:36.060 35   291.10
      35 291.10
      35 291.10
26/11/2024 14:01:31.083 5   291.00
      5 291.00
      5 291.00
26/11/2024 14:01:16.198 8   291.00
      8 291.00
      8 291.00
26/11/2024 14:00:04.981 50   291.10
      50 291.10
      50 291.10
26/11/2024 13:59:49.408 185   291.10
      185 291.10
      185 291.10
26/11/2024 13:58:51.445 20   291.20
      20 291.20
      20 291.20
26/11/2024 13:57:20.710 72   291.10
      72 291.10
      72 291.10
26/11/2024 13:57:12.339 40   291.10
      40 291.10
      40 291.10
26/11/2024 13:52:53.396 2   291.10
      2 291.10
      2 291.10
26/11/2024 13:52:36.250 4   291.00
      4 291.00
      4 291.00
26/11/2024 13:52:35.154 1   291.00
      1 291.00
      1 291.00
26/11/2024 13:52:33.239 1   291.00
      1 291.00
      1 291.00
26/11/2024 13:51:07.055 105   290.90
      105 290.90
      105 290.90
26/11/2024 13:48:42.301 150   291.00
      150 291.00
      150 291.00
26/11/2024 13:48:35.518 1   291.00
      1 291.00
      1 291.00
26/11/2024 13:48:12.112 100   290.90
      100 290.90
      100 290.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)