Tradegate Exchange

SAP SE

1853

1576

244.95

Date	Time	Volume	Order Volume	Price
12/03/2025	21:48:58.440	20		244.95
			20	244.95
			20	244.95
12/03/2025	21:48:18.342	80		244.50
			80	244.50
			80	244.50
12/03/2025	21:45:52.657	100		244.50
			100	244.50
			100	244.50
12/03/2025	21:45:36.368	100		244.50
			100	244.50
			100	244.50
12/03/2025	21:45:31.947	20		244.95
			20	244.95
			20	244.95
12/03/2025	21:44:32.333	5		244.95
			5	244.95
			5	244.95
12/03/2025	21:43:11.006	8		244.30
			8	244.30
			8	244.30
12/03/2025	21:42:11.127	10		244.95
			10	244.95
			10	244.95
12/03/2025	21:40:18.316	20		244.95
			20	244.95
			20	244.95
12/03/2025	21:38:10.351	22		244.95
			22	244.95
			22	244.95
12/03/2025	21:36:23.632	10		244.95
			10	244.95
			10	244.95
12/03/2025	21:36:15.700	5		244.95
			5	244.95
			5	244.95
12/03/2025	21:35:05.754	370		244.00
			370	244.00
			7	244.00
			313	244.00
			50	244.00
12/03/2025	21:34:52.400	300		244.70
			300	244.70
			300	244.70
12/03/2025	21:33:59.779	4		244.95
			4	244.95
			4	244.95
12/03/2025	21:33:13.744	7		244.95
			7	244.95
			7	244.95
12/03/2025	21:31:37.144	19		244.95
			19	244.95
			19	244.95
12/03/2025	21:31:36.889	100		244.95
			100	244.95
			100	244.95
12/03/2025	21:31:36.693	100		244.95
			100	244.95
			100	244.95
12/03/2025	21:31:27.131	109		244.95
			9	244.95
			100	244.95
			81	244.95
			10	244.95
			15	244.95
			3	244.95
12/03/2025	21:29:18.166	100		244.90
			100	244.90
			100	244.90
12/03/2025	21:28:49.648	6		244.90
			6	244.90
			6	244.90
12/03/2025	21:28:12.309	100		244.90
			15	244.90
			100	244.90
			85	244.90
12/03/2025	21:25:40.847	2		243.95
			2	243.95
			2	243.95
12/03/2025	21:24:57.113	46		244.45
			46	244.45
			46	244.45
12/03/2025	21:21:41.848	3		244.45
			3	244.45
			3	244.45
12/03/2025	21:20:37.655	20		244.45
			20	244.45
			20	244.45
12/03/2025	21:19:42.235	4		243.30
			4	243.30
			4	243.30
12/03/2025	21:17:39.552	40		244.35
			40	244.35
			40	244.35
12/03/2025	21:15:55.828	22		244.30
			22	244.30
			22	244.30
12/03/2025	21:13:14.700	300		244.40
			300	244.40
			200	244.40
			100	244.40
12/03/2025	21:13:14.680	350		244.20
			300	244.20
			350	244.20
			50	244.20
12/03/2025	21:12:49.561	100		244.15
			100	244.15
			100	244.15
12/03/2025	21:10:16.841	4		244.15
			4	244.15
			4	244.15
12/03/2025	21:10:12.139	8		244.15
			8	244.15
			8	244.15
12/03/2025	21:09:22.619	4		244.15
			4	244.15
			4	244.15
12/03/2025	21:05:48.216	1		243.85
			1	243.85
			1	243.85
12/03/2025	21:03:09.686	10		243.90
			10	243.90
			10	243.90
12/03/2025	21:02:16.683	10		243.35
			10	243.35
			10	243.35
12/03/2025	20:59:37.004	9		243.35
			9	243.35
			9	243.35
12/03/2025	20:59:07.499	20		243.30
			20	243.30
			20	243.30
12/03/2025	20:58:51.429	100		243.30
			100	243.30
			100	243.30
12/03/2025	20:58:17.343	25		243.30
			25	243.30
			25	243.30
12/03/2025	20:53:28.290	24		243.30
			23	243.30
			1	243.30
			24	243.30
12/03/2025	20:52:46.361	100		243.30
			100	243.30
			100	243.30
12/03/2025	20:48:04.199	5		243.35
			5	243.35
			5	243.35
12/03/2025	20:47:21.096	165		243.00
			105	243.00
			30	243.00
			30	243.00
			165	243.00
12/03/2025	20:46:34.480	6		243.40
			6	243.40
			6	243.40
12/03/2025	20:45:08.760	3		242.25
			3	242.25
			3	242.25
12/03/2025	20:44:57.353	3		243.15
			3	243.15
			3	243.15
12/03/2025	20:44:05.182	10		243.15
			10	243.15
			10	243.15
12/03/2025	20:40:04.464	1		243.30
			1	243.30
			1	243.30
12/03/2025	20:39:05.729	100		243.35
			100	243.35
			100	243.35
12/03/2025	20:36:32.370	4		243.15
			4	243.15
			4	243.15
12/03/2025	20:34:48.182	6		243.30
			6	243.30
			6	243.30
12/03/2025	20:33:45.332	1		243.30
			1	243.30
			1	243.30
12/03/2025	20:33:00.189	4		243.40
			4	243.40
			4	243.40
12/03/2025	20:32:24.499	20		243.45
			20	243.45
			20	243.45
12/03/2025	20:32:02.879	10		243.45
			10	243.45
			10	243.45
12/03/2025	20:32:01.637	10		243.45
			10	243.45
			10	243.45
12/03/2025	20:30:43.235	1		243.35
			1	243.35
			1	243.35
12/03/2025	20:30:38.381	5		243.35
			5	243.35
			5	243.35
12/03/2025	20:30:09.871	25		242.60
			14	242.60
			11	242.60
			25	242.60
12/03/2025	20:30:06.672	1		243.40
			1	243.40
			1	243.40
12/03/2025	20:29:39.990	21		243.30
			21	243.30
			21	243.30
12/03/2025	20:28:02.805	5		242.60
			5	242.60
			5	242.60
12/03/2025	20:26:22.804	1		243.30
			1	243.30
			1	243.30
12/03/2025	20:25:47.270	3		243.35
			3	243.35
			3	243.35
12/03/2025	20:25:07.913	5		243.25
			5	243.25
			5	243.25
12/03/2025	20:24:32.690	100		243.25
			100	243.25
			100	243.25
12/03/2025	20:24:22.611	11		242.60
			11	242.60
			11	242.60
12/03/2025	20:24:13.828	3		243.25
			3	243.25
			3	243.25
12/03/2025	20:22:48.281	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:22:46.903	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:22:45.531	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:22:39.368	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:22:37.988	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:22:12.987	60		243.05
			60	243.05
			60	243.05
12/03/2025	20:21:12.653	47		243.05
			47	243.05
			47	243.05
12/03/2025	20:18:52.186	13		243.95
			13	243.95
			13	243.95
12/03/2025	20:16:27.130	10		243.75
			10	243.75
			10	243.75
12/03/2025	20:15:21.890	5		242.75
			5	242.75
			5	242.75
12/03/2025	20:15:03.589	51		243.55
			51	243.55
			51	243.55
12/03/2025	20:14:43.409	51		243.60
			51	243.60
			51	243.60
12/03/2025	20:14:42.044	51		243.60
			51	243.60
			51	243.60
12/03/2025	20:14:41.348	72		243.30
			72	243.30
			72	243.30
12/03/2025	20:14:15.254	5		243.80
			5	243.80
			5	243.80
12/03/2025	20:13:30.306	45		243.35
			45	243.35
			45	243.35
12/03/2025	20:13:22.449	13		243.30
			13	243.30
			13	243.30
12/03/2025	20:13:10.837	2		243.80
			2	243.80
			2	243.80
12/03/2025	20:12:13.295	50		243.45
			50	243.45
			50	243.45
12/03/2025	20:12:07.980	100		243.45
			100	243.45
			100	243.45
12/03/2025	20:11:51.647	105		243.40
			5	243.40
			10	243.40
			2	243.40
			2	243.40
			100	243.40
			90	243.40
			1	243.40
12/03/2025	20:07:50.006	100		243.65
			100	243.65
			100	243.65
12/03/2025	20:07:44.970	10		243.65
			10	243.65
			10	243.65
12/03/2025	20:07:29.508	400		243.65
			34	243.65
			200	243.65
			166	243.65
			400	243.65
12/03/2025	20:05:20.816	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:05:19.414	100		243.70
			60	243.70
			100	243.70
			40	243.70
12/03/2025	20:04:53.214	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:04:49.240	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:04:02.130	100		243.70
			80	243.70
			100	243.70
			20	243.70
12/03/2025	20:04:01.209	1		244.10
			1	244.10
			1	244.10
12/03/2025	20:03:57.533	3		244.05
			3	244.05
			3	244.05
12/03/2025	20:03:56.397	100		244.10
			10	244.10
			3	244.10
			100	244.10
			87	244.10
12/03/2025	20:02:59.794	100		244.15
			100	244.15
			100	244.15
12/03/2025	20:02:38.917	4		244.15
			4	244.15
			4	244.15
12/03/2025	20:02:33.676	1		244.15
			1	244.15
			1	244.15
12/03/2025	20:02:30.335	3		243.70
			3	243.70
			3	243.70
12/03/2025	20:02:24.962	5		244.15
			5	244.15
			5	244.15
12/03/2025	20:02:23.089	1		244.15
			1	244.15
			1	244.15
12/03/2025	20:01:39.849	10		244.15
			10	244.15
			10	244.15
12/03/2025	20:00:46.958	15		244.15
			15	244.15
			15	244.15
12/03/2025	20:00:46.603	10		243.70
			10	243.70
			10	243.70
12/03/2025	19:59:03.572	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:58:43.859	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:58:30.108	25		244.15
			25	244.15
			25	244.15
12/03/2025	19:57:21.260	2		244.15
			2	244.15
			2	244.15
12/03/2025	19:56:50.593	4		244.15
			4	244.15
			4	244.15
12/03/2025	19:56:00.516	13		243.70
			11	243.70
			2	243.70
			13	243.70
12/03/2025	19:55:37.083	41		244.15
			41	244.15
			41	244.15
12/03/2025	19:54:02.766	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:53:37.195	10		244.15
			10	244.15
			10	244.15
12/03/2025	19:53:34.168	25		244.00
			15	244.00
			10	244.00
			25	244.00
12/03/2025	19:53:00.880	4		244.15
			4	244.15
			4	244.15
12/03/2025	19:52:47.411	20		244.15
			20	244.15
			20	244.15
12/03/2025	19:52:17.168	1		244.15
			1	244.15
			1	244.15
12/03/2025	19:51:47.359	6		244.15
			6	244.15
			6	244.15
12/03/2025	19:51:02.976	20		244.45
			20	244.45
			20	244.45
12/03/2025	19:50:53.736	4		244.45
			4	244.45
			4	244.45
12/03/2025	19:50:48.380	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:46.970	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:43.908	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:13.727	100		244.45
			100	244.45
			75	244.45
			25	244.45
12/03/2025	19:50:11.710	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:49:54.713	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:49:18.994	100		244.10
			100	244.10
			100	244.10
12/03/2025	19:46:35.767	5		244.45
			5	244.45
			5	244.45
12/03/2025	19:46:35.655	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:46:16.989	1		244.10
			1	244.10
			1	244.10
12/03/2025	19:46:16.188	40		244.10
			40	244.10
			40	244.10
12/03/2025	19:46:14.755	4		244.10
			4	244.10
			4	244.10
12/03/2025	19:44:58.018	100		244.05
			100	244.05
			100	244.05
12/03/2025	19:43:12.332	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:42:36.730	16		244.05
			16	244.05
			16	244.05
12/03/2025	19:42:36.141	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:42:28.731	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:42:18.609	1		243.70
			1	243.70
			1	243.70
12/03/2025	19:41:47.507	99		244.05
			99	244.05
			99	244.05
12/03/2025	19:41:03.743	200		244.00
			200	244.00
			200	244.00
12/03/2025	19:40:42.493	100		244.05
			100	244.05
			100	244.05
12/03/2025	19:40:27.958	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:39:56.997	8		244.05
			8	244.05
			8	244.05
12/03/2025	19:38:52.231	100		244.05
			100	244.05
			10	244.05
			55	244.05
			10	244.05
			25	244.05
12/03/2025	19:38:43.983	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:37:57.446	100		243.70
			100	243.70
			100	243.70
12/03/2025	19:37:56.054	100		243.70
			100	243.70
			100	243.70
12/03/2025	19:37:44.989	8		244.05
			8	244.05
			8	244.05
12/03/2025	19:35:47.624	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:35:47.556	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:34:53.505	282		243.55
			282	243.55
			14	243.55
			268	243.55
12/03/2025	19:34:29.664	20		243.50
			20	243.50
			20	243.50
12/03/2025	19:34:03.066	82		243.50
			82	243.50
			82	243.50
12/03/2025	19:33:40.692	5		243.50
			5	243.50
			5	243.50
12/03/2025	19:33:37.646	12		243.50
			12	243.50
			12	243.50
12/03/2025	19:33:07.290	1		243.10
			1	243.10
			1	243.10
12/03/2025	19:33:07.203	5		243.50
			5	243.50
			5	243.50
12/03/2025	19:32:57.776	4		243.05
			4	243.05
			4	243.05
12/03/2025	19:30:50.231	2		243.45
			2	243.45
			2	243.45
12/03/2025	19:28:20.672	9		243.45
			4	243.45
			9	243.45
			5	243.45
12/03/2025	19:28:20.554	60		243.45
			40	243.45
			60	243.45
			20	243.45
12/03/2025	19:28:20.397	60		243.45
			60	243.45
			60	243.45
12/03/2025	19:25:47.836	100		243.60
			100	243.60
			100	243.60
12/03/2025	19:24:41.714	33		243.50
			33	243.50
			8	243.50
			25	243.50
12/03/2025	19:24:00.454	13		243.40
			2	243.40
			11	243.40
			13	243.40
12/03/2025	19:22:42.835	200		242.45
			200	242.45
			200	242.45
12/03/2025	19:22:39.040	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:37.644	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:35.667	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:34.275	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:21:51.714	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:21:50.417	3		242.40
			3	242.40
			3	242.40
12/03/2025	19:21:50.328	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:20:28.964	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:20:13.216	5		242.40
			5	242.40
			5	242.40
12/03/2025	19:19:18.259	5		243.10
			5	243.10
			5	243.10
12/03/2025	19:18:20.437	10		243.15
			10	243.15
			10	243.15
12/03/2025	19:17:44.955	10		243.05
			10	243.05
			10	243.05
12/03/2025	19:17:26.763	25		243.05
			24	243.05
			1	243.05
			25	243.05
12/03/2025	19:16:19.098	5		243.00
			5	243.00
			5	243.00
12/03/2025	19:15:48.643	10		242.95
			10	242.95
			10	242.95
12/03/2025	19:15:13.895	2		242.95
			2	242.95
			2	242.95
12/03/2025	19:14:53.510	6		243.00
			6	243.00
			6	243.00
12/03/2025	19:13:10.235	50		242.20
			50	242.20
			50	242.20
12/03/2025	19:13:02.825	100		242.20
			100	242.20
			100	242.20
12/03/2025	19:10:30.124	20		242.20
			20	242.20
			20	242.20
12/03/2025	19:08:24.766	100		242.30
			100	242.30
			100	242.30
12/03/2025	19:08:17.634	100		242.50
			100	242.50
			100	242.50
12/03/2025	19:08:16.226	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:08:14.503	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:08:10.286	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:07:54.505	16		242.90
			16	242.90
			16	242.90
12/03/2025	19:07:17.537	15		243.05
			15	243.05
			15	243.05
12/03/2025	19:07:14.574	40		243.00
			40	243.00
			24	243.00
			16	243.00
12/03/2025	19:05:53.507	10		243.15
			10	243.15
			10	243.15
12/03/2025	19:05:46.473	20		243.20
			16	243.20
			4	243.20
			20	243.20
12/03/2025	19:05:27.224	20		243.20
			20	243.20
			16	243.20
			4	243.20
12/03/2025	19:05:27.107	8		242.15
			8	242.15
			8	242.15
12/03/2025	19:03:39.936	25		243.35
			25	243.35
			14	243.35
			11	243.35
12/03/2025	19:02:57.462	2		243.35
			2	243.35
			2	243.35
12/03/2025	19:02:47.088	40		243.30
			4	243.30
			25	243.30
			40	243.30
			11	243.30
12/03/2025	19:02:34.314	2		243.35
			2	243.35
			2	243.35
12/03/2025	19:01:52.566	10		243.20
			10	243.20
			10	243.20
12/03/2025	19:01:50.945	5		243.20
			5	243.20
			5	243.20
12/03/2025	19:01:30.014	5		242.60
			5	242.60
			5	242.60
12/03/2025	19:00:49.437	5		242.50
			5	242.50
			5	242.50
12/03/2025	19:00:19.344	10		242.35
			10	242.35
			10	242.35
12/03/2025	18:59:35.788	100		242.35
			100	242.35
			65	242.35
			35	242.35
12/03/2025	18:58:36.290	2		242.40
			2	242.40
			2	242.40
12/03/2025	18:57:46.107	4		242.35
			4	242.35
			4	242.35
12/03/2025	18:56:31.651	59		242.25
			59	242.25
			48	242.25
			11	242.25
12/03/2025	18:56:22.447	15		242.45
			15	242.45
			15	242.45
12/03/2025	18:54:40.806	175		242.65
			175	242.65
			175	242.65
12/03/2025	18:54:34.950	25		242.65
			25	242.65
			25	242.65
12/03/2025	18:53:49.202	13		242.80
			13	242.80
			13	242.80
12/03/2025	18:53:43.363	29		242.80
			29	242.80
			5	242.80
			24	242.80
12/03/2025	18:53:18.036	1		242.95
			1	242.95
			1	242.95
12/03/2025	18:52:35.745	5		243.00
			5	243.00
			5	243.00
12/03/2025	18:51:27.811	5		242.25
			5	242.25
			5	242.25
12/03/2025	18:51:12.284	6		243.10
			6	243.10
			6	243.10
12/03/2025	18:50:01.408	24		243.10
			24	243.10
			24	243.10
12/03/2025	18:49:13.164	1		243.35
			1	243.35
			1	243.35
12/03/2025	18:49:11.555	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:47:14.024	9		243.35
			9	243.35
			9	243.35
12/03/2025	18:46:15.614	50		243.35
			50	243.35
			50	243.35
12/03/2025	18:45:45.460	20		243.30
			20	243.30
			20	243.30
12/03/2025	18:45:41.923	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:45:35.804	5		243.30
			5	243.30
			5	243.30
12/03/2025	18:45:31.333	12		243.00
			10	243.00
			2	243.00
			12	243.00
12/03/2025	18:44:14.499	65		243.35
			65	243.35
			65	243.35
12/03/2025	18:42:34.568	30		243.50
			30	243.50
			30	243.50
12/03/2025	18:41:58.946	10		243.45
			10	243.45
			10	243.45
12/03/2025	18:40:48.724	2		243.50
			2	243.50
			2	243.50
12/03/2025	18:38:11.323	100		243.40
			100	243.40
			100	243.40
12/03/2025	18:38:10.710	5		243.40
			5	243.40
			5	243.40
12/03/2025	18:38:09.370	12		243.45
			12	243.45
			12	243.45
12/03/2025	18:37:59.396	20		243.50
			20	243.50
			20	243.50
12/03/2025	18:36:16.707	100		243.40
			100	243.40
			100	243.40
12/03/2025	18:35:35.137	41		243.40
			41	243.40
			41	243.40
12/03/2025	18:34:16.633	5		243.30
			5	243.30
			5	243.30
12/03/2025	18:33:35.800	10		243.35
			10	243.35
			10	243.35
12/03/2025	18:33:32.252	5		243.35
			5	243.35
			5	243.35
12/03/2025	18:32:55.458	50		243.45
			44	243.45
			6	243.45
			50	243.45
12/03/2025	18:32:37.894	2		243.35
			2	243.35
			2	243.35
12/03/2025	18:32:37.800	1		243.35
			1	243.35
			1	243.35
12/03/2025	18:28:54.040	2		243.20
			2	243.20
			2	243.20
12/03/2025	18:27:04.184	2		243.15
			2	243.15
			2	243.15
12/03/2025	18:26:47.642	1		243.15
			1	243.15
			1	243.15
12/03/2025	18:26:27.664	15		242.70
			15	242.70
			15	242.70
12/03/2025	18:26:00.513	10		243.05
			10	243.05
			10	243.05
12/03/2025	18:23:43.702	25		243.10
			25	243.10
			5	243.10
			20	243.10
12/03/2025	18:23:40.630	10		243.25
			10	243.25
			10	243.25
12/03/2025	18:23:00.853	25		242.55
			15	242.55
			10	242.55
			25	242.55
12/03/2025	18:22:50.399	70		242.55
			25	242.55
			15	242.55
			70	242.55
			30	242.55
12/03/2025	18:22:33.750	8		243.20
			8	243.20
			4	243.20
			2	243.20
			2	243.20
12/03/2025	18:21:57.021	445		242.75
			445	242.75
			445	242.75
12/03/2025	18:21:34.531	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:21:33.279	77		242.70
			77	242.70
			77	242.70
12/03/2025	18:21:33.145	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:21:19.901	130		242.70
			10	242.70
			100	242.70
			30	242.70
			100	242.70
			20	242.70
12/03/2025	18:20:35.882	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:20:27.260	4		243.00
			4	243.00
			4	243.00
12/03/2025	18:18:49.399	25		242.40
			25	242.40
			15	242.40
			10	242.40
12/03/2025	18:18:47.432	8		242.40
			8	242.40
			8	242.40
12/03/2025	18:17:52.865	100		242.90
			33	242.90
			100	242.90
			67	242.90
12/03/2025	18:16:04.240	56		242.40
			56	242.40
			56	242.40
12/03/2025	18:16:03.285	264		242.40
			15	242.40
			30	242.40
			28	242.40
			264	242.40
			51	242.40
			100	242.40
			32	242.40
			8	242.40
12/03/2025	18:12:58.799	100		242.75
			100	242.75
			100	242.75
12/03/2025	18:12:53.719	40		242.70
			40	242.70
			40	242.70
12/03/2025	18:12:31.263	3		242.75
			3	242.75
			3	242.75
12/03/2025	18:12:13.653	1		242.75
			1	242.75
			1	242.75
12/03/2025	18:10:56.193	25		242.75
			25	242.75
			25	242.75
12/03/2025	18:10:23.951	19		242.60
			19	242.60
			19	242.60
12/03/2025	18:10:08.223	10		242.75
			10	242.75
			10	242.75
12/03/2025	18:10:04.040	8		242.75
			8	242.75
			8	242.75
12/03/2025	18:09:43.156	20		242.75
			20	242.75
			20	242.75
12/03/2025	18:09:39.177	12		242.65
			12	242.65
			12	242.65
12/03/2025	18:09:04.953	67		242.55
			67	242.55
			67	242.55
12/03/2025	18:08:41.678	5		242.70
			5	242.70
			5	242.70
12/03/2025	18:07:22.689	10		242.95
			10	242.95
			10	242.95
12/03/2025	18:06:28.500	20		242.95
			20	242.95
			20	242.95
12/03/2025	18:06:21.128	4		242.95
			4	242.95
			4	242.95
12/03/2025	18:05:52.881	10		243.00
			10	243.00
			10	243.00
12/03/2025	18:05:08.069	100		242.85
			100	242.85
			100	242.85
12/03/2025	18:05:06.055	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:05:02.657	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:05:00.973	3		242.90
			3	242.90
			3	242.90
12/03/2025	18:04:51.511	1		243.00
			1	243.00
			1	243.00
12/03/2025	18:04:44.956	20		243.00
			20	243.00
			20	243.00
12/03/2025	18:04:28.097	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:03:44.528	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:03:10.841	100		242.95
			100	242.95
			100	242.95
12/03/2025	18:03:05.584	355		243.00
			355	243.00
			355	243.00
12/03/2025	18:02:12.966	1		242.95
			1	242.95
			1	242.95
12/03/2025	18:02:02.030	4		242.95
			4	242.95
			4	242.95
12/03/2025	18:01:49.990	75		243.00
			75	243.00
			75	243.00
12/03/2025	18:01:23.609	35		242.90
			35	242.90
			35	242.90
12/03/2025	18:00:55.857	100		242.95
			100	242.95
			100	242.95
12/03/2025	18:00:49.044	2		242.85
			2	242.85
			2	242.85
12/03/2025	18:00:47.535	20		242.95
			20	242.95
			20	242.95
12/03/2025	18:00:01.633	100		242.85
			100	242.85
			100	242.85
12/03/2025	17:59:35.478	100		242.85
			100	242.85
			100	242.85
12/03/2025	17:59:34.102	100		242.85
			100	242.85
			61	242.85
			39	242.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 242.00
Ask: 1 249.00
Volume: 319 138
+7.35%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 21:49:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice