NIKE Inc.

402

349

74.11

       

Date Time Volume Order Volume Price
26/11/2024 21:49:03.236 71   74.11
      71 74.11
      71 74.11
26/11/2024 21:44:27.478 15   74.16
      15 74.16
      15 74.16
26/11/2024 21:37:16.023 27   74.21
      27 74.21
      27 74.21
26/11/2024 21:33:55.575 50   74.17
      50 74.17
      50 74.17
26/11/2024 21:31:07.101 14   74.11
      14 74.11
      14 74.11
26/11/2024 21:18:33.906 1   74.31
      1 74.31
      1 74.31
26/11/2024 21:17:19.693 89   74.21
      89 74.21
      89 74.21
26/11/2024 21:14:31.693 15   74.33
      15 74.33
      15 74.33
26/11/2024 21:12:19.900 50   74.24
      50 74.24
      50 74.24
26/11/2024 21:10:36.458 10   74.36
      10 74.36
      10 74.36
26/11/2024 21:09:11.038 20   74.38
      20 74.38
      20 74.38
26/11/2024 21:06:10.187 14   74.32
      14 74.32
      14 74.32
26/11/2024 21:04:00.204 30   74.30
      30 74.30
      30 74.30
26/11/2024 21:03:25.806 10   74.32
      10 74.32
      10 74.32
26/11/2024 20:59:36.154 20   74.31
      20 74.31
      20 74.31
26/11/2024 20:58:58.461 148   74.23
      148 74.23
      148 74.23
26/11/2024 20:56:49.362 5   74.18
      5 74.18
      5 74.18
26/11/2024 20:51:45.859 107   74.22
      107 74.22
      107 74.22
26/11/2024 20:50:27.205 685   74.23
      685 74.23
      685 74.23
26/11/2024 20:49:52.769 26   74.23
      26 74.23
      26 74.23
26/11/2024 20:47:07.838 70   74.18
      70 74.18
      70 74.18
26/11/2024 20:47:07.791 19   74.18
      19 74.18
      19 74.18
26/11/2024 20:47:07.757 100   74.26
      100 74.26
      100 74.26
26/11/2024 20:44:48.760 3   74.33
      3 74.33
      3 74.33
26/11/2024 20:43:21.767 97   74.27
      97 74.27
      52 74.27
      45 74.27
26/11/2024 20:41:33.699 10   74.31
      10 74.31
      10 74.31
26/11/2024 20:33:58.716 125   74.31
      125 74.31
      125 74.31
26/11/2024 20:33:40.756 40   74.31
      40 74.31
      40 74.31
26/11/2024 20:32:45.271 53   74.38
      53 74.38
      53 74.38
26/11/2024 20:32:06.506 20   74.39
      20 74.39
      20 74.39
26/11/2024 20:30:47.882 50   74.42
      50 74.42
      50 74.42
26/11/2024 20:29:19.020 15   74.41
      15 74.41
      15 74.41
26/11/2024 20:28:57.645 29   74.34
      29 74.34
      29 74.34
26/11/2024 20:27:38.369 10   74.40
      8 74.40
      2 74.40
      10 74.40
26/11/2024 20:27:01.807 80   74.31
      80 74.31
      80 74.31
26/11/2024 20:26:56.838 60   74.31
      60 74.31
      60 74.31
26/11/2024 20:26:49.879 7   74.37
      7 74.37
      7 74.37
26/11/2024 20:16:35.260 40   74.40
      40 74.40
      40 74.40
26/11/2024 20:13:27.825 200   74.44
      200 74.44
      200 74.44
26/11/2024 20:12:33.851 15   74.40
      15 74.40
      15 74.40
26/11/2024 20:06:38.789 5   74.53
      5 74.53
      5 74.53
26/11/2024 20:01:56.985 8   74.69
      8 74.69
      8 74.69
26/11/2024 19:55:37.249 20   74.68
      20 74.68
      20 74.68
26/11/2024 19:53:20.938 4   74.59
      4 74.59
      4 74.59
26/11/2024 19:50:25.980 14   74.68
      14 74.68
      14 74.68
26/11/2024 19:49:15.579 10   74.61
      10 74.61
      10 74.61
26/11/2024 19:44:20.964 3   74.64
      3 74.64
      3 74.64
26/11/2024 19:41:32.786 9   74.67
      9 74.67
      9 74.67
26/11/2024 19:40:25.078 50   74.68
      50 74.68
      50 74.68
26/11/2024 19:35:35.341 10   74.73
      10 74.73
      10 74.73
26/11/2024 19:35:15.748 1   74.69
      1 74.69
      1 74.69
26/11/2024 19:29:16.767 31   74.64
      31 74.64
      31 74.64
26/11/2024 19:28:57.870 14   74.62
      14 74.62
      14 74.62
26/11/2024 19:20:55.382 14   74.75
      14 74.75
      14 74.75
26/11/2024 19:16:56.095 10   74.70
      10 74.70
      10 74.70
26/11/2024 19:15:51.824 30   74.69
      30 74.69
      30 74.69
26/11/2024 19:14:30.728 12   74.60
      12 74.60
      12 74.60
26/11/2024 19:12:03.751 14   74.58
      14 74.58
      14 74.58
26/11/2024 19:09:25.724 2   74.64
      2 74.64
      2 74.64
26/11/2024 19:05:08.451 20   74.56
      20 74.56
      20 74.56
26/11/2024 19:03:07.953 8   74.62
      8 74.62
      8 74.62
26/11/2024 18:53:27.584 35   74.63
      35 74.63
      35 74.63
26/11/2024 18:50:51.763 12   74.66
      12 74.66
      12 74.66
26/11/2024 18:46:57.322 5   74.59
      5 74.59
      5 74.59
26/11/2024 18:41:44.666 10   74.62
      10 74.62
      10 74.62
26/11/2024 18:39:26.464 17   74.65
      17 74.65
      17 74.65
26/11/2024 18:36:00.491 15   74.66
      15 74.66
      15 74.66
26/11/2024 18:34:07.528 15   74.68
      15 74.68
      15 74.68
26/11/2024 18:33:09.799 10   74.62
      10 74.62
      10 74.62
26/11/2024 18:27:21.791 20   74.72
      20 74.72
      20 74.72
26/11/2024 18:26:58.109 70   74.64
      70 74.64
      70 74.64
26/11/2024 18:22:12.377 30   74.67
      30 74.67
      30 74.67
26/11/2024 18:21:29.283 334   74.74
      334 74.74
      334 74.74
26/11/2024 18:18:26.820 20   74.70
      20 74.70
      20 74.70
26/11/2024 17:59:52.713 20   74.72
      20 74.72
      20 74.72
26/11/2024 17:59:48.259 10   74.73
      10 74.73
      10 74.73
26/11/2024 17:57:03.740 20   74.80
      20 74.80
      20 74.80
26/11/2024 17:53:05.916 44   74.84
      44 74.84
      44 74.84
26/11/2024 17:48:39.966 40   74.74
      40 74.74
      40 74.74
26/11/2024 17:44:08.728 20   74.74
      20 74.74
      20 74.74
26/11/2024 17:41:10.074 28   74.76
      28 74.76
      28 74.76
26/11/2024 17:37:37.167 139   74.66
      139 74.66
      139 74.66
26/11/2024 17:34:55.044 50   74.70
      50 74.70
      50 74.70
26/11/2024 17:34:13.363 50   74.73
      50 74.73
      50 74.73
26/11/2024 17:33:11.897 330   74.80
      330 74.80
      330 74.80
26/11/2024 17:32:53.391 670   74.80
      670 74.80
      670 74.80
26/11/2024 17:29:08.292 1   74.86
      1 74.86
      1 74.86
26/11/2024 17:22:57.187 2   74.99
      2 74.99
      2 74.99
26/11/2024 17:21:55.867 107   75.01
      107 75.01
      107 75.01
26/11/2024 17:21:43.061 68   75.09
      68 75.09
      68 75.09
26/11/2024 17:21:37.956 310   75.00
      310 75.00
      310 75.00
26/11/2024 17:21:33.451 670   75.00
      670 75.00
      670 75.00
26/11/2024 17:21:23.146 20   75.00
      20 75.00
      20 75.00
26/11/2024 17:18:25.208 7   75.00
      7 75.00
      7 75.00
26/11/2024 17:14:11.333 276   74.90
      276 74.90
      276 74.90
26/11/2024 17:13:22.509 670   74.90
      670 74.90
      670 74.90
26/11/2024 17:12:55.342 54   74.90
      54 74.90
      54 74.90
26/11/2024 17:11:58.888 107   74.93
      107 74.93
      107 74.93
26/11/2024 17:11:35.869 14   74.90
      14 74.90
      14 74.90
26/11/2024 17:09:45.260 100   74.85
      100 74.85
      100 74.85
26/11/2024 17:04:56.008 70   74.88
      70 74.88
      70 74.88
26/11/2024 17:04:10.623 100   74.83
      100 74.83
      100 74.83
26/11/2024 17:03:53.218 1   74.85
      1 74.85
      1 74.85
26/11/2024 17:02:46.188 7   74.82
      7 74.82
      7 74.82
26/11/2024 16:59:23.763 35   74.81
      35 74.81
      35 74.81
26/11/2024 16:59:03.861 6   74.79
      6 74.79
      6 74.79
26/11/2024 16:57:07.503 50   74.75
      50 74.75
      50 74.75
26/11/2024 16:55:03.984 200   74.62
      200 74.62
      200 74.62
26/11/2024 16:54:12.608 500   74.63
      500 74.63
      500 74.63
26/11/2024 16:53:51.355 100   74.60
      100 74.60
      100 74.60
26/11/2024 16:53:33.808 50   74.60
      50 74.60
      50 74.60
26/11/2024 16:48:33.344 20   74.65
      20 74.65
      20 74.65
26/11/2024 16:47:32.595 400   74.67
      400 74.67
      400 74.67
26/11/2024 16:44:30.588 50   74.69
      50 74.69
      50 74.69
26/11/2024 16:43:11.650 142   74.56
      142 74.56
      142 74.56
26/11/2024 16:41:40.679 15   74.47
      15 74.47
      15 74.47
26/11/2024 16:40:57.081 25   74.45
      25 74.45
      25 74.45
26/11/2024 16:36:00.867 28   74.44
      28 74.44
      28 74.44
26/11/2024 16:28:22.901 100   74.27
      100 74.27
      100 74.27
26/11/2024 16:24:46.572 1   74.47
      1 74.47
      1 74.47
26/11/2024 16:21:26.737 250   74.45
      250 74.45
      250 74.45
26/11/2024 16:21:26.053 90   74.45
      90 74.45
      90 74.45
26/11/2024 16:21:12.880 2   74.53
      2 74.53
      2 74.53
26/11/2024 16:16:14.903 35   74.63
      35 74.63
      35 74.63
26/11/2024 16:13:52.733 70   74.61
      70 74.61
      70 74.61
26/11/2024 16:12:22.820 50   74.63
      50 74.63
      50 74.63
26/11/2024 16:11:27.867 3   74.53
      3 74.53
      3 74.53
26/11/2024 16:10:12.879 20   74.56
      20 74.56
      20 74.56
26/11/2024 16:09:56.412 5   74.59
      5 74.59
      5 74.59
26/11/2024 16:08:57.184 7   74.64
      7 74.64
      7 74.64
26/11/2024 16:07:53.103 27   74.55
      27 74.55
      27 74.55
26/11/2024 16:02:59.010 25   74.72
      25 74.72
      25 74.72
26/11/2024 15:57:16.583 20   74.95
      20 74.95
      20 74.95
26/11/2024 15:57:10.418 100   74.98
      100 74.98
      100 74.98
26/11/2024 15:54:59.239 7   74.97
      7 74.97
      7 74.97
26/11/2024 15:52:27.220 40   74.92
      40 74.92
      40 74.92
26/11/2024 15:52:11.084 730   74.88
      336 74.88
      394 74.88
      730 74.88
26/11/2024 15:52:05.053 670   74.88
      670 74.88
      670 74.88
26/11/2024 15:50:13.610 11   74.80
      11 74.80
      11 74.80
26/11/2024 15:50:11.256 28   74.79
      28 74.79
      28 74.79
26/11/2024 15:41:34.557 5   75.00
      5 75.00
      5 75.00
26/11/2024 15:40:32.541 27   75.06
      27 75.06
      27 75.06
26/11/2024 15:40:00.599 110   75.19
      110 75.19
      110 75.19
26/11/2024 15:39:02.429 5   75.00
      5 75.00
      5 75.00
26/11/2024 15:38:47.517 107   74.99
      107 74.99
      107 74.99
26/11/2024 15:38:19.773 100   74.89
      100 74.89
      100 74.89
26/11/2024 15:36:47.526 1   74.84
      1 74.84
      1 74.84
26/11/2024 15:36:11.943 20   74.59
      20 74.59
      20 74.59
26/11/2024 15:34:50.603 650   74.81
      650 74.81
      650 74.81
26/11/2024 15:33:59.980 150   74.39
      150 74.39
      150 74.39
26/11/2024 15:33:59.878 6   74.50
      6 74.50
      6 74.50
26/11/2024 15:32:25.962 2   74.72
      2 74.72
      2 74.72
26/11/2024 15:32:21.254 20   74.56
      20 74.56
      20 74.56
26/11/2024 15:31:15.664 47   74.80
      20 74.80
      47 74.80
      20 74.80
      7 74.80
26/11/2024 15:30:08.283 50   74.83
      50 74.83
      50 74.83
26/11/2024 15:29:32.863 100   75.29
      100 75.29
      100 75.29
26/11/2024 15:24:00.578 100   75.30
      100 75.30
      100 75.30
26/11/2024 15:23:03.841 6   75.34
      6 75.34
      6 75.34
26/11/2024 15:21:28.288 20   75.31
      20 75.31
      20 75.31
26/11/2024 15:19:56.401 15   75.31
      15 75.31
      15 75.31
26/11/2024 15:19:54.350 8   75.41
      8 75.41
      8 75.41
26/11/2024 15:19:49.820 1   75.31
      1 75.31
      1 75.31
26/11/2024 15:10:32.610 10   75.41
      10 75.41
      10 75.41
26/11/2024 15:09:44.077 22   75.49
      22 75.49
      22 75.49
26/11/2024 15:08:49.156 2   75.58
      2 75.58
      2 75.58
26/11/2024 15:03:42.065 7   75.58
      7 75.58
      7 75.58
26/11/2024 15:03:30.481 200   75.59
      200 75.59
      200 75.59
26/11/2024 15:01:57.129 50   75.38
      50 75.38
      50 75.38
26/11/2024 15:01:36.789 21   75.38
      21 75.38
      21 75.38
26/11/2024 15:00:50.266 13   75.62
      13 75.62
      13 75.62
26/11/2024 14:57:51.365 39   75.62
      39 75.62
      39 75.62
26/11/2024 14:55:53.522 4   75.59
      4 75.59
      4 75.59
26/11/2024 14:55:13.648 20   75.59
      20 75.59
      20 75.59
26/11/2024 14:49:45.014 14   75.46
      14 75.46
      14 75.46
26/11/2024 14:49:18.697 45   75.45
      45 75.45
      45 75.45
26/11/2024 14:48:39.490 800   75.36
      800 75.36
      20 75.36
      780 75.36
26/11/2024 14:48:30.306 200   75.40
      200 75.40
      200 75.40
26/11/2024 14:48:07.900 200   75.44
      200 75.44
      200 75.44
26/11/2024 14:46:45.729 9   75.47
      9 75.47
      9 75.47
26/11/2024 14:43:57.023 50   75.35
      50 75.35
      50 75.35
26/11/2024 14:43:02.947 21   75.31
      21 75.31
      21 75.31
26/11/2024 14:42:52.472 8   75.37
      8 75.37
      8 75.37
26/11/2024 14:42:09.452 1   75.38
      1 75.38
      1 75.38
26/11/2024 14:39:33.882 138   75.35
      138 75.35
      17 75.35
      121 75.35
26/11/2024 14:35:14.790 200   75.26
      200 75.26
      200 75.26
26/11/2024 14:32:55.374 50   75.33
      50 75.33
      50 75.33
26/11/2024 14:32:03.095 40   75.33
      40 75.33
      40 75.33
26/11/2024 14:28:16.941 2   75.26
      2 75.26
      2 75.26
26/11/2024 14:24:00.236 15   75.26
      15 75.26
      15 75.26
26/11/2024 14:21:26.168 61   75.10
      61 75.10
      61 75.10
26/11/2024 14:20:55.093 200   75.10
      200 75.10
      200 75.10
26/11/2024 14:19:58.519 39   75.10
      39 75.10
      39 75.10
26/11/2024 14:18:23.407 15   75.09
      15 75.09
      15 75.09
26/11/2024 14:15:39.322 50   75.09
      50 75.09
      50 75.09
26/11/2024 14:13:25.713 90   75.09
      90 75.09
      90 75.09
26/11/2024 14:10:23.593 1   75.05
      1 75.05
      1 75.05
26/11/2024 14:07:57.790 40   75.05
      40 75.05
      40 75.05
26/11/2024 14:07:00.244 46   75.09
      46 75.09
      46 75.09
26/11/2024 14:06:21.286 20   74.99
      20 74.99
      20 74.99
26/11/2024 14:04:35.706 79   75.00
      79 75.00
      79 75.00
26/11/2024 14:03:42.957 15   75.00
      15 75.00
      15 75.00
26/11/2024 14:01:10.141 300   74.95
      300 74.95
      300 74.95
26/11/2024 14:00:22.168 250   74.90
      250 74.90
      250 74.90
26/11/2024 13:59:00.451 33   75.01
      33 75.01
      33 75.01
26/11/2024 13:56:22.941 13   75.00
      13 75.00
      13 75.00
26/11/2024 13:52:32.324 200   74.96
      200 74.96
      200 74.96
26/11/2024 13:51:18.545 10   74.96
      10 74.96
      10 74.96
26/11/2024 13:43:02.242 67   74.88
      67 74.88
      67 74.88
26/11/2024 13:40:57.399 50   74.89
      50 74.89
      50 74.89
26/11/2024 13:40:14.525 34   74.83
      34 74.83
      34 74.83
26/11/2024 13:39:14.176 40   74.83
      40 74.83
      40 74.83
26/11/2024 13:37:41.421 20   74.74
      20 74.74
      20 74.74
26/11/2024 13:34:02.560 20   74.88
      20 74.88
      20 74.88
26/11/2024 13:33:43.338 50   74.80
      50 74.80
      50 74.80
26/11/2024 13:31:11.714 30   74.90
      30 74.90
      30 74.90
26/11/2024 13:31:06.870 9   74.93
      9 74.93
      9 74.93
26/11/2024 13:28:57.766 1   74.93
      1 74.93
      1 74.93
26/11/2024 13:27:19.782 130   74.93
      130 74.93
      130 74.93
26/11/2024 13:22:31.507 4   74.95
      4 74.95
      4 74.95
26/11/2024 13:20:55.965 20   74.93
      20 74.93
      20 74.93
26/11/2024 13:18:21.933 135   74.66
      25 74.66
      110 74.66
      135 74.66
26/11/2024 13:10:54.116 25   74.89
      25 74.89
      25 74.89
26/11/2024 13:08:11.113 40   74.67
      40 74.67
      40 74.67
26/11/2024 12:59:29.739 70   74.38
      70 74.38
      70 74.38
26/11/2024 12:45:56.925 210   74.42
      210 74.42
      210 74.42
26/11/2024 12:45:13.143 43   74.46
      43 74.46
      43 74.46
26/11/2024 12:45:00.055 164   74.50
      164 74.50
      164 74.50
26/11/2024 12:43:56.977 14   74.55
      14 74.55
      14 74.55
26/11/2024 12:43:17.968 8   74.40
      8 74.40
      8 74.40
26/11/2024 12:42:42.067 28   74.50
      28 74.50
      28 74.50
26/11/2024 12:41:29.476 50   74.50
      50 74.50
      50 74.50
26/11/2024 12:41:00.579 13   74.53
      13 74.53
      13 74.53
26/11/2024 12:36:01.152 33   74.53
      33 74.53
      33 74.53
26/11/2024 12:32:41.991 50   74.45
      50 74.45
      50 74.45
26/11/2024 12:30:02.895 7   74.71
      7 74.71
      7 74.71
26/11/2024 12:29:53.478 101   74.63
      101 74.63
      101 74.63
26/11/2024 12:29:15.086 5   74.71
      5 74.71
      5 74.71
26/11/2024 12:18:56.634 54   74.60
      54 74.60
      54 74.60
26/11/2024 12:18:46.497 54   74.60
      54 74.60
      54 74.60
26/11/2024 12:18:29.274 81   74.64
      81 74.64
      81 74.64
26/11/2024 12:18:18.334 13   74.65
      13 74.65
      13 74.65
26/11/2024 12:18:17.911 29   74.66
      29 74.66
      29 74.66
26/11/2024 12:17:37.008 32   74.71
      32 74.71
      32 74.71
26/11/2024 12:17:34.689 35   74.75
      35 74.75
      35 74.75
26/11/2024 12:16:57.521 84   74.70
      84 74.70
      84 74.70
26/11/2024 12:15:40.915 30   74.80
      30 74.80
      30 74.80
26/11/2024 11:56:02.055 3   74.67
      3 74.67
      3 74.67
26/11/2024 11:54:10.328 3   74.67
      3 74.67
      3 74.67
26/11/2024 11:54:10.207 20   74.67
      20 74.67
      20 74.67
26/11/2024 11:49:51.514 1   74.73
      1 74.73
      1 74.73
26/11/2024 11:47:02.044 50   74.80
      50 74.80
      50 74.80
26/11/2024 11:46:10.397 40   74.82
      40 74.82
      40 74.82
26/11/2024 11:41:10.797 6   74.81
      6 74.81
      6 74.81
26/11/2024 11:40:27.748 27   74.94
      27 74.94
      27 74.94
26/11/2024 11:39:57.316 200   74.81
      200 74.81
      200 74.81
26/11/2024 11:39:32.303 600   74.89
      600 74.89
      600 74.89
26/11/2024 11:32:16.852 10   74.97
      10 74.97
      10 74.97
26/11/2024 11:28:03.938 67   74.89
      67 74.89
      67 74.89
26/11/2024 11:27:15.789 200   74.88
      200 74.88
      200 74.88
26/11/2024 11:26:49.237 20   74.85
      20 74.85
      20 74.85
26/11/2024 11:26:42.004 200   74.85
      200 74.85
      200 74.85
26/11/2024 11:25:00.189 40   74.92
      40 74.92
      40 74.92
26/11/2024 11:08:26.116 20   74.87
      20 74.87
      20 74.87
26/11/2024 10:58:55.216 2   74.96
      2 74.96
      2 74.96
26/11/2024 10:50:13.549 30   74.96
      30 74.96
      30 74.96
26/11/2024 10:45:16.018 1   75.01
      1 75.01
      1 75.01
26/11/2024 10:39:21.315 1   74.95
      1 74.95
      1 74.95
26/11/2024 10:38:21.502 20   75.01
      20 75.01
      20 75.01
26/11/2024 10:33:56.580 12   74.95
      12 74.95
      12 74.95
26/11/2024 10:33:06.331 8   75.04
      8 75.04
      8 75.04
26/11/2024 10:27:22.388 20   74.98
      20 74.98
      20 74.98
26/11/2024 10:26:43.496 26   74.98
      26 74.98
      26 74.98
26/11/2024 10:25:17.157 30   74.95
      30 74.95
      30 74.95
26/11/2024 10:21:30.074 5   74.95
      5 74.95
      5 74.95
26/11/2024 10:15:55.969 41   74.87
      41 74.87
      41 74.87
26/11/2024 10:13:18.656 180   75.00
      180 75.00
      180 75.00
26/11/2024 10:13:09.397 366   75.03
      366 75.03
      166 75.03
      200 75.03
26/11/2024 10:12:42.639 200   75.03
      200 75.03
      200 75.03
26/11/2024 10:10:20.253 50   75.00
      50 75.00
      50 75.00
26/11/2024 10:07:14.547 10   74.94
      10 74.94
      10 74.94
26/11/2024 10:07:10.214 1   74.94
      1 74.94
      1 74.94
26/11/2024 10:05:59.472 200   74.97
      200 74.97
      200 74.97
26/11/2024 10:05:36.632 357   74.80
      357 74.80
      200 74.80
      157 74.80
26/11/2024 10:05:35.441 200   74.80
      200 74.80
      200 74.80
26/11/2024 10:05:13.440 4   74.95
      4 74.95
      4 74.95
26/11/2024 09:58:15.662 1   75.17
      1 75.17
      1 75.17
26/11/2024 09:57:18.749 1   75.03
      1 75.03
      1 75.03
26/11/2024 09:56:34.979 50   75.04
      50 75.04
      20 75.04
      30 75.04
26/11/2024 09:56:28.068 7   75.19
      7 75.19
      7 75.19
26/11/2024 09:55:33.577 175   75.20
      175 75.20
      175 75.20
26/11/2024 09:55:14.691 200   75.17
      200 75.17
      200 75.17
26/11/2024 09:52:03.254 10   75.19
      10 75.19
      10 75.19
26/11/2024 09:51:39.980 200   75.08
      200 75.08
      200 75.08
26/11/2024 09:46:14.027 10   75.08
      10 75.08
      10 75.08
26/11/2024 09:44:22.051 1   75.16
      1 75.16
      1 75.16
26/11/2024 09:42:54.546 120   75.08
      120 75.08
      120 75.08
26/11/2024 09:39:41.575 10   75.08
      10 75.08
      10 75.08
26/11/2024 09:38:11.182 51   75.16
      51 75.16
      51 75.16
26/11/2024 09:35:11.158 10   75.16
      10 75.16
      10 75.16
26/11/2024 09:34:56.415 15   75.16
      15 75.16
      15 75.16
26/11/2024 09:30:23.246 2   75.06
      2 75.06
      2 75.06
26/11/2024 09:30:09.338 5   75.09
      5 75.09
      5 75.09
26/11/2024 09:30:02.196 200   75.14
      200 75.14
      200 75.14
26/11/2024 09:29:59.061 200   75.16
      200 75.16
      200 75.16
26/11/2024 09:27:32.138 2   75.00
      2 75.00
      2 75.00
26/11/2024 09:27:12.503 5   75.00
      5 75.00
      5 75.00
26/11/2024 09:25:47.586 30   75.00
      30 75.00
      30 75.00
26/11/2024 09:23:56.916 20   75.00
      1 75.00
      20 75.00
      19 75.00
26/11/2024 09:23:36.474 122   75.11
      122 75.11
      122 75.11
26/11/2024 09:21:00.742 7   75.18
      7 75.18
      7 75.18
26/11/2024 09:17:07.032 14   75.19
      14 75.19
      14 75.19
26/11/2024 09:16:52.246 300   75.05
      300 75.05
      300 75.05
26/11/2024 09:16:47.137 200   75.10
      200 75.10
      200 75.10
26/11/2024 09:16:44.837 200   75.11
      200 75.11
      200 75.11
26/11/2024 09:16:21.108 30   75.06
      30 75.06
      30 75.06
26/11/2024 09:15:37.649 7   75.17
      7 75.17
      7 75.17
26/11/2024 09:14:36.677 1   75.06
      1 75.06
      1 75.06
26/11/2024 09:13:47.421 200   75.06
      200 75.06
      198 75.06
      2 75.06
26/11/2024 09:12:07.126 20   75.10
      20 75.10
      20 75.10
26/11/2024 09:11:49.398 200   75.10
      200 75.10
      200 75.10
26/11/2024 09:09:41.783 6   75.10
      6 75.10
      6 75.10
26/11/2024 08:58:07.811 77   75.06
      77 75.06
      77 75.06
26/11/2024 08:56:13.788 1   75.06
      1 75.06
      1 75.06
26/11/2024 08:46:37.175 120   74.80
      17 74.80
      26 74.80
      70 74.80
      77 74.80
      50 74.80
26/11/2024 08:46:35.100 74   75.00
      10 75.00
      13 75.00
      1 75.00
      35 75.00
      74 75.00
      15 75.00
26/11/2024 08:46:08.353 203   75.12
      200 75.12
      203 75.12
      3 75.12
26/11/2024 08:46:03.096 202   75.19
      202 75.19
      202 75.19

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)