Alphabet Inc. Class C

107

99

190.28

Date Time Volume Order Volume Price
09/01/2025 16:31:37.571 13   190.28
      13 190.28
      13 190.28
09/01/2025 16:29:18.341 4   190.20
      4 190.20
      4 190.20
09/01/2025 16:20:48.812 2   190.20
      2 190.20
      2 190.20
09/01/2025 16:19:02.204 19   190.22
      19 190.22
      19 190.22
09/01/2025 16:14:26.019 4   190.22
      4 190.22
      4 190.22
09/01/2025 16:12:13.727 20   190.26
      20 190.26
      20 190.26
09/01/2025 16:07:06.822 20   190.40
      20 190.40
      20 190.40
09/01/2025 16:01:46.438 21   190.18
      21 190.18
      21 190.18
09/01/2025 16:00:03.272 1   190.32
      1 190.32
      1 190.32
09/01/2025 15:42:08.769 5   190.40
      5 190.40
      5 190.40
09/01/2025 15:36:24.300 2   190.02
      2 190.02
      2 190.02
09/01/2025 15:17:36.761 1   190.04
      1 190.04
      1 190.04
09/01/2025 15:17:28.045 6   189.90
      6 189.90
      6 189.90
09/01/2025 15:16:19.778 500   190.10
      500 190.10
      500 190.10
09/01/2025 15:05:37.575 50   190.18
      50 190.18
      50 190.18
09/01/2025 15:04:14.942 5   190.06
      5 190.06
      5 190.06
09/01/2025 14:57:46.837 2   190.32
      2 190.32
      2 190.32
09/01/2025 14:56:07.923 3   190.14
      3 190.14
      3 190.14
09/01/2025 14:55:57.047 1   190.32
      1 190.32
      1 190.32
09/01/2025 14:43:47.883 3   190.40
      3 190.40
      3 190.40
09/01/2025 14:33:11.821 30   190.34
      30 190.34
      30 190.34
09/01/2025 14:31:21.110 20   190.40
      20 190.40
      20 190.40
09/01/2025 14:30:25.247 26   190.48
      26 190.48
      26 190.48
09/01/2025 14:29:48.753 40   190.48
      40 190.48
      40 190.48
09/01/2025 14:28:19.585 2   190.26
      2 190.26
      2 190.26
09/01/2025 14:26:42.469 8   190.30
      8 190.30
      4 190.30
      4 190.30
09/01/2025 14:26:19.080 144   190.30
      7 190.30
      137 190.30
      144 190.30
09/01/2025 14:26:19.038 1   190.30
      1 190.30
      1 190.30
09/01/2025 14:26:15.811 33   190.30
      33 190.30
      33 190.30
09/01/2025 14:26:11.615 12   190.30
      12 190.30
      12 190.30
09/01/2025 14:26:07.954 57   190.30
      57 190.30
      57 190.30
09/01/2025 14:02:24.358 10   190.12
      10 190.12
      10 190.12
09/01/2025 13:54:39.091 10   190.08
      10 190.08
      10 190.08
09/01/2025 13:49:57.826 3   189.88
      3 189.88
      3 189.88
09/01/2025 13:47:45.573 24   189.86
      24 189.86
      24 189.86
09/01/2025 13:39:35.932 50   190.06
      50 190.06
      50 190.06
09/01/2025 13:32:12.609 10   189.84
      10 189.84
      10 189.84
09/01/2025 13:06:07.836 3   189.86
      3 189.86
      3 189.86
09/01/2025 13:01:48.440 53   189.80
      53 189.80
      53 189.80
09/01/2025 12:45:34.979 15   189.78
      15 189.78
      15 189.78
09/01/2025 12:39:26.081 2   190.04
      2 190.04
      2 190.04
09/01/2025 12:39:08.261 1   190.06
      1 190.06
      1 190.06
09/01/2025 12:30:31.434 2   190.02
      2 190.02
      2 190.02
09/01/2025 12:29:38.303 66   190.00
      6 190.00
      66 190.00
      30 190.00
      10 190.00
      20 190.00
09/01/2025 12:29:11.944 2   189.96
      2 189.96
      2 189.96
09/01/2025 12:25:58.614 3   189.76
      3 189.76
      3 189.76
09/01/2025 12:21:42.665 20   189.90
      20 189.90
      20 189.90
09/01/2025 12:19:38.850 6   189.72
      6 189.72
      6 189.72
09/01/2025 12:17:24.879 5   189.88
      5 189.88
      5 189.88
09/01/2025 12:06:54.400 12   189.74
      12 189.74
      12 189.74
09/01/2025 12:01:57.210 25   189.86
      25 189.86
      25 189.86
09/01/2025 11:52:53.839 20   189.98
      20 189.98
      20 189.98
09/01/2025 11:46:12.761 3   189.84
      3 189.84
      3 189.84
09/01/2025 11:41:28.379 1   189.86
      1 189.86
      1 189.86
09/01/2025 11:34:44.617 14   189.94
      14 189.94
      14 189.94
09/01/2025 11:14:24.692 7   189.96
      7 189.96
      7 189.96
09/01/2025 11:05:38.851 1   189.98
      1 189.98
      1 189.98
09/01/2025 10:57:37.201 10   189.80
      10 189.80
      10 189.80
09/01/2025 10:55:38.312 2   189.72
      2 189.72
      2 189.72
09/01/2025 10:45:47.466 5   189.72
      5 189.72
      5 189.72
09/01/2025 10:44:15.499 3   189.72
      3 189.72
      3 189.72
09/01/2025 10:40:10.827 25   189.70
      25 189.70
      25 189.70
09/01/2025 10:34:59.725 329   189.66
      329 189.66
      329 189.66
09/01/2025 10:32:35.223 500   189.66
      500 189.66
      500 189.66
09/01/2025 10:19:30.630 500   189.60
      500 189.60
      500 189.60
09/01/2025 10:17:25.183 500   189.60
      500 189.60
      500 189.60
09/01/2025 10:14:58.804 500   189.60
      500 189.60
      500 189.60
09/01/2025 10:14:27.185 500   189.58
      500 189.58
      500 189.58
09/01/2025 10:13:42.328 500   189.60
      500 189.60
      500 189.60
09/01/2025 10:12:48.290 500   189.58
      500 189.58
      500 189.58
09/01/2025 10:12:14.446 500   189.58
      500 189.58
      500 189.58
09/01/2025 10:07:38.993 1   189.66
      1 189.66
      1 189.66
09/01/2025 10:07:02.754 1   189.46
      1 189.46
      1 189.46
09/01/2025 10:06:07.372 27   189.52
      27 189.52
      27 189.52
09/01/2025 10:04:42.167 52   189.72
      52 189.72
      52 189.72
09/01/2025 10:01:39.549 20   189.66
      20 189.66
      20 189.66
09/01/2025 09:42:29.244 250   189.48
      250 189.48
      250 189.48
09/01/2025 09:39:06.960 15   189.60
      15 189.60
      15 189.60
09/01/2025 09:37:04.461 1   189.32
      1 189.32
      1 189.32
09/01/2025 09:32:44.354 10   189.26
      10 189.26
      10 189.26
09/01/2025 09:30:18.895 2   189.36
      2 189.36
      2 189.36
09/01/2025 09:27:59.054 10   189.28
      10 189.28
      10 189.28
09/01/2025 09:24:49.719 20   189.54
      20 189.54
      20 189.54
09/01/2025 09:24:04.551 20   189.36
      20 189.36
      20 189.36
09/01/2025 09:11:05.926 27   189.12
      27 189.12
      27 189.12
09/01/2025 09:08:05.922 10   188.88
      10 188.88
      10 188.88
09/01/2025 09:05:52.765 50   189.10
      50 189.10
      50 189.10
09/01/2025 09:00:21.186 10   189.04
      10 189.04
      10 189.04
09/01/2025 08:59:01.704 160   188.92
      29 188.92
      160 188.92
      131 188.92
09/01/2025 08:50:43.394 100   188.44
      27 188.44
      73 188.44
      100 188.44
09/01/2025 08:40:13.556 6   188.92
      6 188.92
      6 188.92
09/01/2025 08:36:15.229 25   188.90
      25 188.90
      25 188.90
09/01/2025 08:11:30.393 1   189.36
      1 189.36
      1 189.36
09/01/2025 08:08:19.467 6   189.00
      6 189.00
      6 189.00
09/01/2025 08:05:36.788 1   189.34
      1 189.34
      1 189.34
09/01/2025 08:05:28.349 1   188.62
      1 188.62
      1 188.62
09/01/2025 08:00:35.990 3   189.30
      3 189.30
      3 189.30
09/01/2025 08:00:29.322 16   188.62
      16 188.62
      16 188.62
09/01/2025 08:00:00.758 1   188.98
      1 188.98
      1 188.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)