iShs IV-iShs MSCI India UC.ETF

257

227

8.189

Date Time Volume Order Volume Price
17/04/2025 21:44:23.520 65   8.189
      65 8.189
      65 8.189
17/04/2025 21:32:37.503 1 000   8.281
      1 000 8.281
      1 000 8.281
17/04/2025 20:59:25.935 5   8.289
      5 8.289
      5 8.289
17/04/2025 20:58:36.200 61   8.291
      61 8.291
      61 8.291
17/04/2025 20:49:05.934 3   8.202
      3 8.202
      3 8.202
17/04/2025 20:48:34.026 6   8.295
      6 8.295
      6 8.295
17/04/2025 20:44:59.854 13   8.302
      13 8.302
      13 8.302
17/04/2025 20:33:04.399 60   8.303
      60 8.303
      60 8.303
17/04/2025 20:21:14.948 60   8.308
      60 8.308
      60 8.308
17/04/2025 20:20:55.176 60   8.308
      60 8.308
      60 8.308
17/04/2025 20:20:35.394 60   8.308
      60 8.308
      60 8.308
17/04/2025 20:16:26.876 111   8.222
      11 8.222
      100 8.222
      111 8.222
17/04/2025 20:08:05.090 3   8.307
      3 8.307
      3 8.307
17/04/2025 20:04:44.888 241   8.304
      241 8.304
      241 8.304
17/04/2025 19:54:22.063 500   8.28
      500 8.28
      500 8.28
17/04/2025 19:48:09.900 35   8.299
      35 8.299
      35 8.299
17/04/2025 19:36:08.384 280   8.301
      30 8.301
      280 8.301
      250 8.301
17/04/2025 19:33:41.525 65   8.216
      65 8.216
      65 8.216
17/04/2025 19:33:40.780 1   8.301
      1 8.301
      1 8.301
17/04/2025 19:32:43.013 1   8.301
      1 8.301
      1 8.301
17/04/2025 19:31:05.882 220   8.216
      220 8.216
      220 8.216
17/04/2025 19:23:33.394 16   8.214
      16 8.214
      16 8.214
17/04/2025 19:22:22.629 180   8.299
      180 8.299
      180 8.299
17/04/2025 19:00:52.937 3   8.21
      3 8.21
      3 8.21
17/04/2025 19:00:33.817 2   8.296
      2 8.296
      2 8.296
17/04/2025 19:00:03.874 25   8.296
      25 8.296
      25 8.296
17/04/2025 18:55:46.270 450   8.21
      250 8.21
      450 8.21
      200 8.21
17/04/2025 18:50:20.222 200   8.203
      130 8.203
      70 8.203
      200 8.203
17/04/2025 18:46:27.782 6   8.199
      6 8.199
      6 8.199
17/04/2025 18:44:11.769 60   8.287
      60 8.287
      60 8.287
17/04/2025 18:34:04.780 1   8.298
      1 8.298
      1 8.298
17/04/2025 18:21:08.294 18   8.204
      18 8.204
      18 8.204
17/04/2025 18:00:01.630 50   8.302
      50 8.302
      50 8.302
17/04/2025 17:54:29.587 30   8.302
      30 8.302
      30 8.302
17/04/2025 17:49:28.567 1 500   8.306
      268 8.306
      1 500 8.306
      1 232 8.306
17/04/2025 17:47:35.540 5   8.22
      5 8.22
      5 8.22
17/04/2025 17:36:50.957 60   8.20
      60 8.20
      60 8.20
17/04/2025 17:33:09.376 3   8.327
      3 8.327
      3 8.327
17/04/2025 17:24:50.474 100   8.262
      100 8.262
      100 8.262
17/04/2025 17:24:34.920 1   8.262
      1 8.262
      1 8.262
17/04/2025 17:23:39.526 1   8.264
      1 8.264
      1 8.264
17/04/2025 17:23:36.104 7   8.257
      7 8.257
      7 8.257
17/04/2025 17:22:45.535 1   8.263
      1 8.263
      1 8.263
17/04/2025 17:21:45.202 21   8.259
      21 8.259
      21 8.259
17/04/2025 17:21:32.301 21   8.259
      21 8.259
      21 8.259
17/04/2025 17:15:24.518 1   8.264
      1 8.264
      1 8.264
17/04/2025 17:15:13.025 300   8.267
      300 8.267
      300 8.267
17/04/2025 17:14:30.834 1   8.269
      1 8.269
      1 8.269
17/04/2025 17:14:13.989 500   8.27
      500 8.27
      500 8.27
17/04/2025 17:13:00.305 12   8.269
      12 8.269
      12 8.269
17/04/2025 17:12:29.946 500   8.27
      500 8.27
      500 8.27
17/04/2025 17:08:09.667 3   8.272
      3 8.272
      3 8.272
17/04/2025 17:07:31.512 1   8.28
      1 8.28
      1 8.28
17/04/2025 16:59:56.784 121   8.256
      121 8.256
      121 8.256
17/04/2025 16:53:17.961 3   8.249
      3 8.249
      3 8.249
17/04/2025 16:50:23.386 334   8.25
      12 8.25
      322 8.25
      334 8.25
17/04/2025 16:49:02.590 3 000   8.248
      3 000 8.248
      3 000 8.248
17/04/2025 16:46:52.349 100   8.245
      100 8.245
      100 8.245
17/04/2025 16:46:45.851 177   8.241
      177 8.241
      177 8.241
17/04/2025 16:44:27.165 800   8.238
      800 8.238
      800 8.238
17/04/2025 16:41:02.548 328   8.229
      328 8.229
      328 8.229
17/04/2025 16:35:47.538 3   8.236
      3 8.236
      3 8.236
17/04/2025 16:35:06.069 364   8.237
      364 8.237
      364 8.237
17/04/2025 16:34:18.101 260   8.232
      260 8.232
      260 8.232
17/04/2025 16:33:30.158 61   8.235
      61 8.235
      61 8.235
17/04/2025 16:28:46.208 150   8.22
      150 8.22
      150 8.22
17/04/2025 16:27:24.273 23   8.226
      23 8.226
      23 8.226
17/04/2025 16:26:54.906 500   8.223
      500 8.223
      500 8.223
17/04/2025 16:22:56.866 100   8.232
      100 8.232
      100 8.232
17/04/2025 16:17:38.826 94   8.227
      94 8.227
      94 8.227
17/04/2025 16:16:30.378 182   8.236
      182 8.236
      182 8.236
17/04/2025 16:15:50.394 2   8.24
      2 8.24
      2 8.24
17/04/2025 16:00:01.319 16   8.242
      16 8.242
      16 8.242
17/04/2025 15:53:51.873 1 300   8.24
      1 300 8.24
      1 300 8.24
17/04/2025 15:48:57.100 1   8.228
      1 8.228
      1 8.228
17/04/2025 15:44:49.923 2 785   8.229
      2 785 8.229
      2 785 8.229
17/04/2025 15:37:37.344 6   8.22
      6 8.22
      6 8.22
17/04/2025 15:36:23.381 1   8.218
      1 8.218
      1 8.218
17/04/2025 15:24:14.936 10   8.226
      10 8.226
      10 8.226
17/04/2025 15:21:36.879 2   8.22
      2 8.22
      2 8.22
17/04/2025 15:17:52.195 4   8.217
      4 8.217
      4 8.217
17/04/2025 15:16:00.289 3 000   8.223
      3 000 8.223
      3 000 8.223
17/04/2025 15:10:55.173 176   8.21
      176 8.21
      176 8.21
17/04/2025 14:56:16.724 25   8.234
      25 8.234
      25 8.234
17/04/2025 14:35:01.029 3   8.226
      3 8.226
      3 8.226
17/04/2025 14:34:11.413 2   8.237
      2 8.237
      2 8.237
17/04/2025 14:28:38.066 243   8.233
      243 8.233
      243 8.233
17/04/2025 14:25:48.409 4   8.229
      4 8.229
      4 8.229
17/04/2025 14:19:32.829 4   8.219
      4 8.219
      4 8.219
17/04/2025 14:16:31.341 121   8.225
      121 8.225
      121 8.225
17/04/2025 14:08:09.465 86   8.202
      86 8.202
      86 8.202
17/04/2025 13:59:36.411 133   8.201
      133 8.201
      133 8.201
17/04/2025 13:56:40.166 22   8.201
      22 8.201
      22 8.201
17/04/2025 13:56:33.730 1 230   8.20
      1 230 8.20
      1 230 8.20
17/04/2025 13:55:43.015 250   8.199
      250 8.199
      250 8.199
17/04/2025 13:55:20.308 61   8.202
      61 8.202
      61 8.202
17/04/2025 13:52:59.802 180   8.199
      180 8.199
      180 8.199
17/04/2025 13:40:03.319 141   8.197
      141 8.197
      141 8.197
17/04/2025 13:33:51.806 19   8.212
      19 8.212
      19 8.212
17/04/2025 13:32:47.272 5 000   8.213
      5 000 8.213
      5 000 8.213
17/04/2025 13:31:08.917 50   8.211
      50 8.211
      50 8.211
17/04/2025 13:30:38.626 61   8.21
      61 8.21
      61 8.21
17/04/2025 13:28:52.243 12 500   8.216
      12 500 8.216
      12 500 8.216
17/04/2025 13:21:35.323 250   8.206
      250 8.206
      250 8.206
17/04/2025 13:20:07.281 300   8.20
      300 8.20
      300 8.20
17/04/2025 12:41:24.335 1 250   8.205
      1 250 8.205
      1 250 8.205
17/04/2025 12:40:49.959 161   8.203
      161 8.203
      161 8.203
17/04/2025 12:40:05.920 500   8.206
      500 8.206
      500 8.206
17/04/2025 12:38:02.357 50   8.207
      50 8.207
      50 8.207
17/04/2025 12:34:03.959 2   8.199
      2 8.199
      2 8.199
17/04/2025 12:26:59.733 2   8.204
      2 8.204
      2 8.204
17/04/2025 12:24:30.513 6   8.207
      6 8.207
      6 8.207
17/04/2025 12:24:14.124 424   8.199
      424 8.199
      424 8.199
17/04/2025 12:22:08.836 500   8.193
      500 8.193
      500 8.193
17/04/2025 12:11:45.849 3   8.205
      3 8.205
      3 8.205
17/04/2025 12:11:33.323 4   8.212
      4 8.212
      4 8.212
17/04/2025 12:08:04.884 30   8.211
      30 8.211
      30 8.211
17/04/2025 11:59:30.378 70   8.213
      70 8.213
      70 8.213
17/04/2025 11:51:36.265 7   8.209
      7 8.209
      7 8.209
17/04/2025 11:48:04.136 305   8.204
      305 8.204
      305 8.204
17/04/2025 11:44:34.790 606   8.199
      606 8.199
      606 8.199
17/04/2025 11:39:17.404 100   8.20
      100 8.20
      100 8.20
17/04/2025 11:29:27.644 13   8.203
      13 8.203
      13 8.203
17/04/2025 11:26:04.859 49   8.198
      49 8.198
      49 8.198
17/04/2025 11:23:45.882 500   8.202
      500 8.202
      500 8.202
17/04/2025 11:22:32.123 300   8.203
      300 8.203
      300 8.203
17/04/2025 11:18:09.882 20   8.197
      20 8.197
      20 8.197
17/04/2025 11:10:15.238 54   8.204
      54 8.204
      54 8.204
17/04/2025 11:07:50.022 200   8.203
      200 8.203
      200 8.203
17/04/2025 10:45:40.324 20   8.19
      20 8.19
      20 8.19
17/04/2025 10:44:42.925 1 000   8.202
      1 000 8.202
      1 000 8.202
17/04/2025 10:41:34.666 7   8.193
      7 8.193
      7 8.193
17/04/2025 10:37:03.414 2   8.203
      2 8.203
      2 8.203
17/04/2025 10:34:56.047 3   8.196
      3 8.196
      3 8.196
17/04/2025 10:34:30.663 10   8.204
      10 8.204
      10 8.204
17/04/2025 10:34:04.653 115   8.197
      115 8.197
      115 8.197
17/04/2025 10:29:56.131 1 450   8.203
      1 450 8.203
      1 450 8.203
17/04/2025 10:29:29.823 700   8.202
      700 8.202
      700 8.202
17/04/2025 10:25:03.516 37   8.203
      37 8.203
      37 8.203
17/04/2025 10:24:48.107 13   8.205
      13 8.205
      13 8.205
17/04/2025 10:22:36.518 40   8.195
      40 8.195
      40 8.195
17/04/2025 10:21:56.970 500   8.20
      500 8.20
      500 8.20
17/04/2025 10:19:20.053 7   8.195
      7 8.195
      7 8.195
17/04/2025 10:17:41.872 5   8.198
      5 8.198
      5 8.198
17/04/2025 09:56:19.518 200   8.181
      200 8.181
      200 8.181
17/04/2025 09:46:47.483 1   8.184
      1 8.184
      1 8.184
17/04/2025 09:45:38.313 1   8.177
      1 8.177
      1 8.177
17/04/2025 09:41:59.068 90   8.181
      90 8.181
      90 8.181
17/04/2025 09:36:16.083 67   8.173
      67 8.173
      67 8.173
17/04/2025 09:33:47.442 500   8.174
      500 8.174
      500 8.174
17/04/2025 09:31:55.048 99   8.176
      99 8.176
      99 8.176
17/04/2025 09:31:25.297 2   8.171
      2 8.171
      2 8.171
17/04/2025 09:30:49.985 13   8.171
      13 8.171
      13 8.171
17/04/2025 09:25:47.902 16   8.176
      16 8.176
      16 8.176
17/04/2025 09:23:32.073 1   8.183
      1 8.183
      1 8.183
17/04/2025 09:22:13.381 600   8.179
      600 8.179
      600 8.179
17/04/2025 09:21:13.046 4   8.177
      4 8.177
      4 8.177
17/04/2025 09:20:41.343 7   8.181
      7 8.181
      7 8.181
17/04/2025 09:20:33.588 3   8.183
      3 8.183
      3 8.183
17/04/2025 09:20:12.928 13   8.179
      13 8.179
      13 8.179
17/04/2025 09:19:10.442 2   8.178
      2 8.178
      2 8.178
17/04/2025 09:18:33.104 24   8.177
      24 8.177
      24 8.177
17/04/2025 09:18:04.876 1   8.177
      1 8.177
      1 8.177
17/04/2025 09:18:04.703 31   8.177
      31 8.177
      31 8.177
17/04/2025 09:17:21.322 5   8.169
      5 8.169
      5 8.169
17/04/2025 09:17:06.830 4   8.173
      4 8.173
      4 8.173
17/04/2025 09:17:03.097 4   8.173
      4 8.173
      4 8.173
17/04/2025 09:17:02.996 1   8.173
      1 8.173
      1 8.173
17/04/2025 09:16:32.491 1   8.172
      1 8.172
      1 8.172
17/04/2025 09:16:03.904 1   8.167
      1 8.167
      1 8.167
17/04/2025 09:15:37.512 4   8.167
      4 8.167
      4 8.167
17/04/2025 09:15:37.310 2   8.167
      2 8.167
      2 8.167
17/04/2025 09:15:22.214 3   8.164
      3 8.164
      3 8.164
17/04/2025 09:15:02.377 1   8.168
      1 8.168
      1 8.168
17/04/2025 09:14:32.175 1   8.169
      1 8.169
      1 8.169
17/04/2025 09:13:32.158 1   8.164
      1 8.164
      1 8.164
17/04/2025 09:13:20.682 4   8.159
      4 8.159
      4 8.159
17/04/2025 09:13:05.275 1   8.16
      1 8.16
      1 8.16
17/04/2025 09:12:42.099 7   8.163
      7 8.163
      7 8.163
17/04/2025 09:12:38.478 2   8.163
      2 8.163
      2 8.163
17/04/2025 09:12:06.033 4   8.163
      4 8.163
      4 8.163
17/04/2025 09:11:39.250 7   8.162
      7 8.162
      7 8.162
17/04/2025 09:11:31.692 1   8.161
      1 8.161
      1 8.161
17/04/2025 09:11:12.811 4   8.162
      4 8.162
      4 8.162
17/04/2025 09:11:05.501 1   8.16
      1 8.16
      1 8.16
17/04/2025 09:11:04.602 2   8.16
      2 8.16
      2 8.16
17/04/2025 09:10:23.518 3   8.154
      3 8.154
      3 8.154
17/04/2025 09:10:07.107 1   8.158
      1 8.158
      1 8.158
17/04/2025 09:10:06.703 2   8.158
      2 8.158
      2 8.158
17/04/2025 09:09:02.894 1   8.159
      1 8.159
      1 8.159
17/04/2025 09:08:42.253 19   8.157
      19 8.157
      19 8.157
17/04/2025 09:08:41.546 3   8.157
      3 8.157
      3 8.157
17/04/2025 09:08:33.832 5 000   8.15
      5 000 8.15
      5 000 8.15
17/04/2025 09:08:23.332 3   8.149
      3 8.149
      3 8.149
17/04/2025 09:08:10.753 7   8.164
      7 8.164
      7 8.164
17/04/2025 09:08:07.754 7   8.164
      7 8.164
      7 8.164
17/04/2025 09:08:03.599 1   8.163
      1 8.163
      1 8.163
17/04/2025 09:08:01.875 4   8.163
      4 8.163
      4 8.163
17/04/2025 09:07:24.942 3   8.153
      3 8.153
      3 8.153
17/04/2025 09:07:10.143 2   8.167
      2 8.167
      2 8.167
17/04/2025 09:06:35.597 1   8.169
      1 8.169
      1 8.169
17/04/2025 09:06:03.886 1   8.169
      1 8.169
      1 8.169
17/04/2025 09:05:40.436 2   8.173
      2 8.173
      2 8.173
17/04/2025 09:05:40.143 5   8.173
      5 8.173
      5 8.173
17/04/2025 09:05:39.518 5   8.173
      5 8.173
      5 8.173
17/04/2025 09:05:32.277 2   8.174
      2 8.174
      2 8.174
17/04/2025 09:05:22.498 16   8.164
      16 8.164
      16 8.164
17/04/2025 09:05:05.958 7   8.176
      7 8.176
      7 8.176
17/04/2025 09:05:05.054 1   8.173
      1 8.173
      1 8.173
17/04/2025 09:04:43.007 1   8.172
      1 8.172
      1 8.172
17/04/2025 09:04:41.798 1   8.173
      1 8.173
      1 8.173
17/04/2025 09:04:28.972 23   8.199
      23 8.199
      7 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
      2 8.199
      1 8.199
      1 8.199
      1 8.199
      1 8.199
17/04/2025 08:58:14.917 396   8.231
      7 8.231
      389 8.231
      396 8.231
17/04/2025 08:53:48.531 1   8.088
      1 8.088
      1 8.088
17/04/2025 08:51:29.592 389   8.215
      389 8.215
      150 8.215
      239 8.215
17/04/2025 08:49:09.261 50   8.221
      50 8.221
      50 8.221
17/04/2025 08:48:19.303 3   8.221
      3 8.221
      3 8.221
17/04/2025 08:35:57.221 800   8.199
      800 8.199
      500 8.199
      20 8.199
      280 8.199
17/04/2025 08:33:58.709 30   8.075
      30 8.075
      30 8.075
17/04/2025 08:28:14.233 25   8.199
      25 8.199
      25 8.199
17/04/2025 08:19:35.375 3   8.199
      3 8.199
      3 8.199
17/04/2025 08:13:51.620 1   8.071
      1 8.071
      1 8.071
17/04/2025 08:11:42.100 21   8.179
      21 8.179
      21 8.179
17/04/2025 08:11:09.524 182   8.065
      182 8.065
      182 8.065
17/04/2025 08:04:53.749 25   8.191
      25 8.191
      25 8.191
17/04/2025 08:00:44.492 1 430   8.164
      18 8.164
      109 8.164
      1 412 8.164
      1 321 8.164
17/04/2025 07:41:49.588 1 000   8.081
      974 8.081
      1 8.081
      500 8.081
      499 8.081
      26 8.081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM