Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

303

282

25,225

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:50:51,750	400		25,225
			400	25,225
			400	25,225
11/04/2025	21:43:10,571	40		25,35
			40	25,35
			40	25,35
11/04/2025	21:23:34,147	150		25,395
			150	25,395
			150	25,395
11/04/2025	20:46:50,485	3		25,385
			3	25,385
			3	25,385
11/04/2025	20:44:30,104	40		25,37
			40	25,37
			40	25,37
11/04/2025	20:29:07,431	3 518		25,27
			18	25,27
			3 500	25,27
			3 518	25,27
11/04/2025	20:25:55,532	300		25,265
			300	25,265
			300	25,265
11/04/2025	20:17:42,264	20		25,305
			20	25,305
			20	25,305
11/04/2025	20:14:35,631	11		25,19
			11	25,19
			11	25,19
11/04/2025	20:03:11,770	30		25,23
			30	25,23
			30	25,23
11/04/2025	20:01:16,352	3 000		25,32
			900	25,32
			2 100	25,32
			3 000	25,32
11/04/2025	20:01:04,041	220		25,325
			20	25,325
			220	25,325
			200	25,325
11/04/2025	19:54:36,063	50		25,385
			50	25,385
			50	25,385
11/04/2025	19:46:41,788	10		25,14
			10	25,14
			10	25,14
11/04/2025	19:45:53,388	50		25,30
			50	25,30
			50	25,30
11/04/2025	19:45:53,335	20		25,30
			20	25,30
			20	25,30
11/04/2025	19:32:13,761	2		24,915
			2	24,915
			2	24,915
11/04/2025	19:23:54,923	20		25,135
			20	25,135
			20	25,135
11/04/2025	19:12:02,402	100		25,165
			100	25,165
			100	25,165
11/04/2025	19:08:46,213	50		25,17
			50	25,17
			50	25,17
11/04/2025	18:53:06,135	100		25,23
			100	25,23
			100	25,23
11/04/2025	18:45:00,422	1 400		25,145
			1 400	25,145
			1 400	25,145
11/04/2025	18:44:56,222	100		25,235
			100	25,235
			100	25,235
11/04/2025	18:39:49,545	20		25,22
			20	25,22
			20	25,22
11/04/2025	18:39:49,391	40		25,22
			40	25,22
			40	25,22
11/04/2025	18:36:47,866	1 400		25,125
			1 400	25,125
			1 400	25,125
11/04/2025	18:34:32,922	20		25,14
			20	25,14
			20	25,14
11/04/2025	18:30:16,507	4		25,05
			4	25,05
			4	25,05
11/04/2025	18:22:46,741	20		25,08
			20	25,08
			20	25,08
11/04/2025	18:19:40,772	40		25,08
			40	25,08
			40	25,08
11/04/2025	18:19:35,264	398		25,08
			398	25,08
			398	25,08
11/04/2025	18:18:23,408	40		25,06
			5	25,06
			35	25,06
			40	25,06
11/04/2025	18:17:23,783	10		25,00
			10	25,00
			10	25,00
11/04/2025	18:12:03,409	400		24,985
			400	24,985
			400	24,985
11/04/2025	18:01:07,072	98		24,96
			98	24,96
			98	24,96
11/04/2025	17:53:26,363	200		24,85
			200	24,85
			200	24,85
11/04/2025	17:50:18,861	153		24,86
			153	24,86
			153	24,86
11/04/2025	17:26:01,414	20		24,705
			20	24,705
			20	24,705
11/04/2025	17:24:25,320	410		24,67
			410	24,67
			410	24,67
11/04/2025	17:19:31,764	61		24,705
			61	24,705
			61	24,705
11/04/2025	17:17:55,189	323		24,705
			323	24,705
			323	24,705
11/04/2025	17:16:08,303	33		24,705
			33	24,705
			33	24,705
11/04/2025	17:13:59,235	150		24,705
			150	24,705
			150	24,705
11/04/2025	17:11:42,630	28		24,695
			28	24,695
			28	24,695
11/04/2025	17:10:25,731	100		24,70
			100	24,70
			100	24,70
11/04/2025	17:09:43,097	400		24,705
			400	24,705
			400	24,705
11/04/2025	17:05:48,680	41		24,705
			41	24,705
			41	24,705
11/04/2025	17:05:35,253	200		24,705
			200	24,705
			200	24,705
11/04/2025	17:03:23,488	25		24,705
			25	24,705
			25	24,705
11/04/2025	16:59:49,627	400		24,625
			400	24,625
			400	24,625
11/04/2025	16:59:11,933	800		24,615
			800	24,615
			800	24,615
11/04/2025	16:57:50,241	250		24,70
			250	24,70
			250	24,70
11/04/2025	16:50:45,998	200		24,745
			200	24,745
			200	24,745
11/04/2025	16:47:24,390	33		24,855
			33	24,855
			33	24,855
11/04/2025	16:44:01,279	660		24,73
			660	24,73
			660	24,73
11/04/2025	16:39:49,853	40		24,77
			40	24,77
			40	24,77
11/04/2025	16:37:48,982	400		24,77
			400	24,77
			400	24,77
11/04/2025	16:35:34,560	45		24,765
			45	24,765
			45	24,765
11/04/2025	16:31:31,470	3		24,70
			3	24,70
			3	24,70
11/04/2025	16:28:43,394	3		24,605
			3	24,605
			3	24,605
11/04/2025	16:28:12,260	5		24,655
			5	24,655
			5	24,655
11/04/2025	16:26:54,275	80		24,61
			80	24,61
			80	24,61
11/04/2025	16:24:48,608	150		24,56
			150	24,56
			150	24,56
11/04/2025	16:21:18,943	586		24,575
			586	24,575
			586	24,575
11/04/2025	16:16:04,612	80		24,70
			80	24,70
			80	24,70
11/04/2025	16:14:38,794	10		24,68
			10	24,68
			10	24,68
11/04/2025	16:14:27,223	26		24,70
			26	24,70
			26	24,70
11/04/2025	16:14:14,443	400		24,68
			400	24,68
			400	24,68
11/04/2025	16:14:07,257	6		24,68
			6	24,68
			6	24,68
11/04/2025	16:06:22,981	400		24,65
			400	24,65
			400	24,65
11/04/2025	16:04:05,367	10		24,70
			10	24,70
			10	24,70
11/04/2025	16:03:17,242	28		24,70
			28	24,70
			28	24,70
11/04/2025	15:57:38,690	29		24,695
			29	24,695
			29	24,695
11/04/2025	15:53:27,677	200		24,605
			200	24,605
			200	24,605
11/04/2025	15:53:05,021	16		24,59
			16	24,59
			16	24,59
11/04/2025	15:52:13,748	284		24,65
			284	24,65
			284	24,65
11/04/2025	15:52:02,713	122		24,595
			122	24,595
			122	24,595
11/04/2025	15:47:01,872	50		24,67
			50	24,67
			50	24,67
11/04/2025	15:46:41,264	37		24,585
			37	24,585
			37	24,585
11/04/2025	15:44:47,330	120		24,625
			120	24,625
			120	24,625
11/04/2025	15:44:21,852	10		24,62
			10	24,62
			10	24,62
11/04/2025	15:44:16,307	50		24,62
			50	24,62
			50	24,62
11/04/2025	15:43:10,043	50		24,625
			50	24,625
			50	24,625
11/04/2025	15:38:00,896	324		24,61
			324	24,61
			324	24,61
11/04/2025	15:29:35,973	25		24,53
			25	24,53
			25	24,53
11/04/2025	15:29:31,314	200		24,53
			200	24,53
			200	24,53
11/04/2025	15:28:24,298	500		24,525
			500	24,525
			500	24,525
11/04/2025	15:25:10,405	2		24,545
			2	24,545
			2	24,545
11/04/2025	15:24:47,560	10		24,535
			10	24,535
			10	24,535
11/04/2025	15:16:18,854	800		24,625
			800	24,625
			800	24,625
11/04/2025	15:04:09,993	300		24,63
			300	24,63
			300	24,63
11/04/2025	15:02:51,601	41		24,58
			41	24,58
			41	24,58
11/04/2025	14:56:56,522	85		24,67
			85	24,67
			85	24,67
11/04/2025	14:55:51,051	40		24,655
			40	24,655
			40	24,655
11/04/2025	14:55:44,350	60		24,66
			60	24,66
			60	24,66
11/04/2025	14:53:11,157	40		24,715
			40	24,715
			40	24,715
11/04/2025	14:47:45,544	70		24,685
			70	24,685
			70	24,685
11/04/2025	14:46:00,087	400		24,655
			400	24,655
			400	24,655
11/04/2025	14:35:42,703	500		24,66
			500	24,66
			500	24,66
11/04/2025	14:33:55,382	100		24,625
			100	24,625
			100	24,625
11/04/2025	14:32:07,257	20		24,58
			20	24,58
			20	24,58
11/04/2025	14:27:46,648	203		24,565
			203	24,565
			203	24,565
11/04/2025	14:25:18,061	200		24,57
			200	24,57
			200	24,57
11/04/2025	14:24:10,940	15		24,58
			15	24,58
			15	24,58
11/04/2025	14:19:05,075	500		24,60
			500	24,60
			500	24,60
11/04/2025	14:18:40,959	400		24,61
			400	24,61
			400	24,61
11/04/2025	14:08:07,378	15		24,515
			15	24,515
			15	24,515
11/04/2025	14:07:45,462	60		24,56
			60	24,56
			60	24,56
11/04/2025	14:00:18,356	125		24,545
			125	24,545
			125	24,545
11/04/2025	13:57:24,064	204		24,515
			204	24,515
			204	24,515
11/04/2025	13:52:21,023	125		24,445
			125	24,445
			125	24,445
11/04/2025	13:48:50,989	10		24,465
			10	24,465
			10	24,465
11/04/2025	13:48:33,733	200		24,485
			200	24,485
			200	24,485
11/04/2025	13:45:45,039	50		24,50
			50	24,50
			50	24,50
11/04/2025	13:45:42,530	125		24,50
			125	24,50
			125	24,50
11/04/2025	13:42:11,457	8		24,505
			8	24,505
			8	24,505
11/04/2025	13:39:19,923	205		24,495
			205	24,495
			205	24,495
11/04/2025	13:39:11,713	200		24,50
			200	24,50
			200	24,50
11/04/2025	13:37:30,543	400		24,525
			400	24,525
			400	24,525
11/04/2025	13:33:59,217	40		24,48
			40	24,48
			40	24,48
11/04/2025	13:31:55,301	50		24,495
			50	24,495
			50	24,495
11/04/2025	13:29:09,274	400		24,535
			400	24,535
			400	24,535
11/04/2025	13:28:02,517	5		24,545
			5	24,545
			5	24,545
11/04/2025	13:25:59,861	21		24,525
			21	24,525
			21	24,525
11/04/2025	13:24:24,683	40		24,56
			40	24,56
			40	24,56
11/04/2025	13:21:23,425	10		24,625
			10	24,625
			10	24,625
11/04/2025	13:19:49,145	204		24,57
			204	24,57
			204	24,57
11/04/2025	13:19:42,656	18		24,57
			18	24,57
			18	24,57
11/04/2025	13:18:35,773	710		24,60
			710	24,60
			710	24,60
11/04/2025	13:15:42,351	250		24,62
			250	24,62
			250	24,62
11/04/2025	13:06:11,743	170		24,60
			170	24,60
			170	24,60
11/04/2025	12:57:59,484	21		24,685
			21	24,685
			21	24,685
11/04/2025	12:56:26,391	100		24,69
			100	24,69
			100	24,69
11/04/2025	12:55:04,179	40		24,69
			40	24,69
			40	24,69
11/04/2025	12:54:25,180	10		24,68
			10	24,68
			10	24,68
11/04/2025	12:53:56,663	50		24,685
			50	24,685
			50	24,685
11/04/2025	12:46:50,747	214		24,655
			214	24,655
			214	24,655
11/04/2025	12:42:25,312	89		24,68
			89	24,68
			89	24,68
11/04/2025	12:33:16,552	50		24,685
			50	24,685
			50	24,685
11/04/2025	12:30:50,662	70		24,64
			70	24,64
			70	24,64
11/04/2025	12:30:02,293	102		24,655
			102	24,655
			102	24,655
11/04/2025	12:26:30,631	22		24,60
			22	24,60
			22	24,60
11/04/2025	12:26:01,883	24		24,615
			24	24,615
			24	24,615
11/04/2025	12:24:25,993	60		24,61
			60	24,61
			60	24,61
11/04/2025	12:21:15,213	21		24,595
			21	24,595
			21	24,595
11/04/2025	12:11:59,598	2		24,54
			2	24,54
			2	24,54
11/04/2025	12:08:46,346	7		24,55
			7	24,55
			7	24,55
11/04/2025	12:08:33,984	1 750		24,55
			1 750	24,55
			1 750	24,55
11/04/2025	12:04:48,942	1 599		24,58
			1 599	24,58
			1 599	24,58
11/04/2025	12:02:10,870	20		24,60
			20	24,60
			20	24,60
11/04/2025	12:01:38,259	1 640		24,595
			1 640	24,595
			1 640	24,595
11/04/2025	11:57:04,899	100		24,535
			100	24,535
			100	24,535
11/04/2025	11:53:24,560	200		24,50
			200	24,50
			200	24,50
11/04/2025	11:52:03,362	325		24,465
			325	24,465
			325	24,465
11/04/2025	11:50:45,211	100		24,465
			100	24,465
			100	24,465
11/04/2025	11:48:30,917	1 000		24,465
			1 000	24,465
			1 000	24,465
11/04/2025	11:45:50,129	2 050		24,49
			2 050	24,49
			2 050	24,49
11/04/2025	11:42:42,983	336		24,43
			336	24,43
			336	24,43
11/04/2025	11:38:34,537	500		24,425
			500	24,425
			500	24,425
11/04/2025	11:31:43,957	45		24,38
			45	24,38
			45	24,38
11/04/2025	11:31:03,015	865		24,37
			865	24,37
			865	24,37
11/04/2025	11:29:31,230	141		24,325
			141	24,325
			141	24,325
11/04/2025	11:28:54,782	779		24,365
			779	24,365
			779	24,365
11/04/2025	11:28:48,973	21		24,38
			21	24,38
			21	24,38
11/04/2025	11:28:22,886	100		24,415
			100	24,415
			100	24,415
11/04/2025	11:25:11,648	82		24,325
			82	24,325
			82	24,325
11/04/2025	11:23:55,972	53		24,34
			53	24,34
			53	24,34
11/04/2025	11:22:33,149	10		24,27
			10	24,27
			10	24,27
11/04/2025	11:22:03,686	400		24,27
			400	24,27
			400	24,27
11/04/2025	11:20:17,311	80		24,225
			80	24,225
			80	24,225
11/04/2025	11:20:03,801	300		24,215
			300	24,215
			300	24,215
11/04/2025	11:19:35,077	150		24,22
			150	24,22
			150	24,22
11/04/2025	11:19:32,886	25		24,185
			25	24,185
			25	24,185
11/04/2025	11:13:31,717	41		24,215
			41	24,215
			41	24,215
11/04/2025	11:13:30,259	50		24,215
			50	24,215
			50	24,215
11/04/2025	11:13:07,515	409		24,215
			409	24,215
			409	24,215
11/04/2025	11:11:57,663	3		24,22
			3	24,22
			3	24,22
11/04/2025	11:10:14,261	100		24,20
			100	24,20
			100	24,20
11/04/2025	11:09:55,576	7		24,225
			7	24,225
			7	24,225
11/04/2025	11:08:46,785	206		24,25
			206	24,25
			206	24,25
11/04/2025	11:08:39,066	350		24,265
			350	24,265
			350	24,265
11/04/2025	11:03:27,401	1		24,26
			1	24,26
			1	24,26
11/04/2025	11:00:44,569	2		24,28
			2	24,28
			2	24,28
11/04/2025	10:53:50,304	50		24,28
			50	24,28
			50	24,28
11/04/2025	10:53:39,057	40		24,28
			40	24,28
			40	24,28
11/04/2025	10:53:37,978	7		24,26
			7	24,26
			7	24,26
11/04/2025	10:51:48,877	205		24,33
			205	24,33
			205	24,33
11/04/2025	10:49:24,338	40		24,36
			40	24,36
			40	24,36
11/04/2025	10:48:45,412	300		24,395
			300	24,395
			300	24,395
11/04/2025	10:47:52,502	4 000		24,38
			4 000	24,38
			4 000	24,38
11/04/2025	10:44:58,218	60		24,435
			60	24,435
			60	24,435
11/04/2025	10:44:42,754	80		24,435
			80	24,435
			80	24,435
11/04/2025	10:40:51,289	3		24,42
			3	24,42
			3	24,42
11/04/2025	10:40:18,515	205		24,45
			205	24,45
			205	24,45
11/04/2025	10:40:10,700	30		24,455
			30	24,455
			30	24,455
11/04/2025	10:35:54,668	203		24,43
			203	24,43
			203	24,43
11/04/2025	10:34:59,659	220		24,40
			220	24,40
			220	24,40
11/04/2025	10:34:45,159	61		24,435
			61	24,435
			61	24,435
11/04/2025	10:34:40,678	200		24,43
			200	24,43
			200	24,43
11/04/2025	10:30:05,360	200		24,475
			200	24,475
			200	24,475
11/04/2025	10:29:31,274	100		24,52
			100	24,52
			100	24,52
11/04/2025	10:27:05,238	500		24,53
			500	24,53
			500	24,53
11/04/2025	10:26:34,347	20		24,52
			20	24,52
			20	24,52
11/04/2025	10:25:26,037	4		24,505
			4	24,505
			4	24,505
11/04/2025	10:21:04,423	4		24,495
			4	24,495
			4	24,495
11/04/2025	10:20:24,775	50		24,555
			50	24,555
			50	24,555
11/04/2025	10:19:28,463	8		24,51
			8	24,51
			8	24,51
11/04/2025	10:18:48,686	10		24,55
			10	24,55
			10	24,55
11/04/2025	10:18:23,366	50		24,55
			50	24,55
			50	24,55
11/04/2025	10:18:10,683	20		24,565
			20	24,565
			20	24,565
11/04/2025	10:13:47,252	120		24,67
			120	24,67
			120	24,67
11/04/2025	10:13:42,981	60		24,67
			60	24,67
			60	24,67
11/04/2025	10:12:48,080	2		24,695
			2	24,695
			2	24,695
11/04/2025	10:11:14,764	60		24,77
			60	24,77
			60	24,77
11/04/2025	10:07:47,582	50		24,705
			50	24,705
			50	24,705
11/04/2025	10:05:55,273	10		24,725
			10	24,725
			10	24,725
11/04/2025	10:02:41,712	20		24,59
			20	24,59
			20	24,59
11/04/2025	10:00:50,105	25		24,645
			25	24,645
			25	24,645
11/04/2025	10:00:26,810	100		24,65
			100	24,65
			100	24,65
11/04/2025	09:56:43,543	3		24,825
			3	24,825
			3	24,825
11/04/2025	09:56:17,467	3		24,83
			3	24,83
			3	24,83
11/04/2025	09:56:11,552	40		24,835
			40	24,835
			40	24,835
11/04/2025	09:55:05,814	1		24,845
			1	24,845
			1	24,845
11/04/2025	09:47:18,984	20		24,82
			20	24,82
			20	24,82
11/04/2025	09:45:13,393	5		24,785
			5	24,785
			5	24,785
11/04/2025	09:43:15,077	550		24,85
			550	24,85
			550	24,85
11/04/2025	09:41:27,526	400		24,845
			400	24,845
			400	24,845
11/04/2025	09:39:13,718	100		24,82
			100	24,82
			100	24,82
11/04/2025	09:37:37,169	3		24,87
			3	24,87
			3	24,87
11/04/2025	09:37:34,077	5		24,875
			5	24,875
			5	24,875
11/04/2025	09:33:36,828	120		24,765
			120	24,765
			120	24,765
11/04/2025	09:30:44,725	321		24,82
			321	24,82
			321	24,82
11/04/2025	09:29:03,466	120		24,845
			120	24,845
			120	24,845
11/04/2025	09:27:15,337	8		24,945
			8	24,945
			8	24,945
11/04/2025	09:26:15,415	120		24,99
			120	24,99
			120	24,99
11/04/2025	09:24:29,586	10		24,945
			10	24,945
			10	24,945
11/04/2025	09:24:08,484	200		24,95
			200	24,95
			200	24,95
11/04/2025	09:24:06,959	90		24,94
			90	24,94
			90	24,94
11/04/2025	09:19:25,497	20		24,925
			20	24,925
			20	24,925
11/04/2025	09:18:58,409	100		24,98
			100	24,98
			100	24,98
11/04/2025	09:17:46,127	100		25,035
			100	25,035
			100	25,035
11/04/2025	09:16:09,206	15		25,065
			15	25,065
			15	25,065
11/04/2025	09:10:51,326	125		24,98
			125	24,98
			125	24,98
11/04/2025	09:08:12,976	300		24,93
			300	24,93
			300	24,93
11/04/2025	09:02:56,781	15		24,825
			15	24,825
			15	24,825
11/04/2025	08:59:17,099	100		24,885
			100	24,885
			100	24,885
11/04/2025	08:59:16,008	60		24,885
			60	24,885
			60	24,885
11/04/2025	08:57:41,474	200		24,915
			200	24,915
			200	24,915
11/04/2025	08:52:49,254	80		24,905
			80	24,905
			80	24,905
11/04/2025	08:47:24,032	175		24,97
			175	24,97
			175	24,97
11/04/2025	08:46:35,743	10		24,985
			10	24,985
			10	24,985
11/04/2025	08:44:43,036	39		24,96
			39	24,96
			39	24,96
11/04/2025	08:39:06,656	801		24,955
			801	24,955
			801	24,955
11/04/2025	08:38:21,136	100		24,975
			100	24,975
			100	24,975
11/04/2025	08:34:02,552	205		24,955
			205	24,955
			205	24,955
11/04/2025	08:33:26,532	25		24,975
			25	24,975
			25	24,975
11/04/2025	08:32:41,236	20		24,975
			20	24,975
			20	24,975
11/04/2025	08:27:49,870	100		25,025
			100	25,025
			100	25,025
11/04/2025	08:26:46,887	25		25,02
			25	25,02
			25	25,02
11/04/2025	08:24:27,901	7		24,90
			7	24,90
			7	24,90
11/04/2025	08:23:01,350	800		25,01
			800	25,01
			800	25,01
11/04/2025	08:22:08,670	80		25,02
			80	25,02
			80	25,02
11/04/2025	08:17:30,976	40		25,035
			40	25,035
			40	25,035
11/04/2025	08:15:31,027	50		25,04
			50	25,04
			50	25,04
11/04/2025	08:13:44,864	44		25,045
			44	25,045
			44	25,045
11/04/2025	08:11:35,306	40		25,03
			40	25,03
			40	25,03
11/04/2025	08:09:20,554	25		25,055
			25	25,055
			25	25,055
11/04/2025	08:09:04,017	400		24,965
			400	24,965
			400	24,965
11/04/2025	08:03:23,422	19		24,985
			19	24,985
			19	24,985
11/04/2025	08:03:18,045	100		24,985
			100	24,985
			100	24,985
11/04/2025	08:01:03,882	1		24,97
			1	24,97
			1	24,97
11/04/2025	08:01:02,265	100		24,97
			100	24,97
			100	24,97
11/04/2025	08:01:00,361	10		24,975
			10	24,975
			10	24,975
11/04/2025	08:00:49,775	1		24,965
			1	24,965
			1	24,965
11/04/2025	08:00:40,438	1		24,865
			1	24,865
			1	24,865
11/04/2025	08:00:31,383	200		24,965
			200	24,965
			200	24,965
11/04/2025	08:00:16,913	10		24,96
			10	24,96
			10	24,96
11/04/2025	07:50:13,940	100		24,815
			100	24,815
			100	24,815
11/04/2025	07:46:05,811	60		24,875
			60	24,875
			60	24,875
11/04/2025	07:39:57,505	120		24,83
			120	24,83
			120	24,83
11/04/2025	07:37:57,499	158		24,805
			22	24,805
			136	24,805
			80	24,805
			78	24,805
11/04/2025	07:32:39,002	1 851		24,77
			100	24,77
			148	24,77
			100	24,77
			4	24,77
			133	24,77
			125	24,77
			10	24,77
			24	24,77
			200	24,77
			1 851	24,77
			100	24,77
			2	24,77
			20	24,77
			795	24,77
			50	24,77
			20	24,77
			20	24,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,28 / Vente: 89,69
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)