Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

303

282

25.225

Date	Time	Volume	Order Volume	Price
11/04/2025	21:50:51.750	400		25.225
			400	25.225
			400	25.225
11/04/2025	21:43:10.571	40		25.35
			40	25.35
			40	25.35
11/04/2025	21:23:34.147	150		25.395
			150	25.395
			150	25.395
11/04/2025	20:46:50.485	3		25.385
			3	25.385
			3	25.385
11/04/2025	20:44:30.104	40		25.37
			40	25.37
			40	25.37
11/04/2025	20:29:07.431	3 518		25.27
			18	25.27
			3 500	25.27
			3 518	25.27
11/04/2025	20:25:55.532	300		25.265
			300	25.265
			300	25.265
11/04/2025	20:17:42.264	20		25.305
			20	25.305
			20	25.305
11/04/2025	20:14:35.631	11		25.19
			11	25.19
			11	25.19
11/04/2025	20:03:11.770	30		25.23
			30	25.23
			30	25.23
11/04/2025	20:01:16.352	3 000		25.32
			900	25.32
			2 100	25.32
			3 000	25.32
11/04/2025	20:01:04.041	220		25.325
			20	25.325
			220	25.325
			200	25.325
11/04/2025	19:54:36.063	50		25.385
			50	25.385
			50	25.385
11/04/2025	19:46:41.788	10		25.14
			10	25.14
			10	25.14
11/04/2025	19:45:53.388	50		25.30
			50	25.30
			50	25.30
11/04/2025	19:45:53.335	20		25.30
			20	25.30
			20	25.30
11/04/2025	19:32:13.761	2		24.915
			2	24.915
			2	24.915
11/04/2025	19:23:54.923	20		25.135
			20	25.135
			20	25.135
11/04/2025	19:12:02.402	100		25.165
			100	25.165
			100	25.165
11/04/2025	19:08:46.213	50		25.17
			50	25.17
			50	25.17
11/04/2025	18:53:06.135	100		25.23
			100	25.23
			100	25.23
11/04/2025	18:45:00.422	1 400		25.145
			1 400	25.145
			1 400	25.145
11/04/2025	18:44:56.222	100		25.235
			100	25.235
			100	25.235
11/04/2025	18:39:49.545	20		25.22
			20	25.22
			20	25.22
11/04/2025	18:39:49.391	40		25.22
			40	25.22
			40	25.22
11/04/2025	18:36:47.866	1 400		25.125
			1 400	25.125
			1 400	25.125
11/04/2025	18:34:32.922	20		25.14
			20	25.14
			20	25.14
11/04/2025	18:30:16.507	4		25.05
			4	25.05
			4	25.05
11/04/2025	18:22:46.741	20		25.08
			20	25.08
			20	25.08
11/04/2025	18:19:40.772	40		25.08
			40	25.08
			40	25.08
11/04/2025	18:19:35.264	398		25.08
			398	25.08
			398	25.08
11/04/2025	18:18:23.408	40		25.06
			5	25.06
			35	25.06
			40	25.06
11/04/2025	18:17:23.783	10		25.00
			10	25.00
			10	25.00
11/04/2025	18:12:03.409	400		24.985
			400	24.985
			400	24.985
11/04/2025	18:01:07.072	98		24.96
			98	24.96
			98	24.96
11/04/2025	17:53:26.363	200		24.85
			200	24.85
			200	24.85
11/04/2025	17:50:18.861	153		24.86
			153	24.86
			153	24.86
11/04/2025	17:26:01.414	20		24.705
			20	24.705
			20	24.705
11/04/2025	17:24:25.320	410		24.67
			410	24.67
			410	24.67
11/04/2025	17:19:31.764	61		24.705
			61	24.705
			61	24.705
11/04/2025	17:17:55.189	323		24.705
			323	24.705
			323	24.705
11/04/2025	17:16:08.303	33		24.705
			33	24.705
			33	24.705
11/04/2025	17:13:59.235	150		24.705
			150	24.705
			150	24.705
11/04/2025	17:11:42.630	28		24.695
			28	24.695
			28	24.695
11/04/2025	17:10:25.731	100		24.70
			100	24.70
			100	24.70
11/04/2025	17:09:43.097	400		24.705
			400	24.705
			400	24.705
11/04/2025	17:05:48.680	41		24.705
			41	24.705
			41	24.705
11/04/2025	17:05:35.253	200		24.705
			200	24.705
			200	24.705
11/04/2025	17:03:23.488	25		24.705
			25	24.705
			25	24.705
11/04/2025	16:59:49.627	400		24.625
			400	24.625
			400	24.625
11/04/2025	16:59:11.933	800		24.615
			800	24.615
			800	24.615
11/04/2025	16:57:50.241	250		24.70
			250	24.70
			250	24.70
11/04/2025	16:50:45.998	200		24.745
			200	24.745
			200	24.745
11/04/2025	16:47:24.390	33		24.855
			33	24.855
			33	24.855
11/04/2025	16:44:01.279	660		24.73
			660	24.73
			660	24.73
11/04/2025	16:39:49.853	40		24.77
			40	24.77
			40	24.77
11/04/2025	16:37:48.982	400		24.77
			400	24.77
			400	24.77
11/04/2025	16:35:34.560	45		24.765
			45	24.765
			45	24.765
11/04/2025	16:31:31.470	3		24.70
			3	24.70
			3	24.70
11/04/2025	16:28:43.394	3		24.605
			3	24.605
			3	24.605
11/04/2025	16:28:12.260	5		24.655
			5	24.655
			5	24.655
11/04/2025	16:26:54.275	80		24.61
			80	24.61
			80	24.61
11/04/2025	16:24:48.608	150		24.56
			150	24.56
			150	24.56
11/04/2025	16:21:18.943	586		24.575
			586	24.575
			586	24.575
11/04/2025	16:16:04.612	80		24.70
			80	24.70
			80	24.70
11/04/2025	16:14:38.794	10		24.68
			10	24.68
			10	24.68
11/04/2025	16:14:27.223	26		24.70
			26	24.70
			26	24.70
11/04/2025	16:14:14.443	400		24.68
			400	24.68
			400	24.68
11/04/2025	16:14:07.257	6		24.68
			6	24.68
			6	24.68
11/04/2025	16:06:22.981	400		24.65
			400	24.65
			400	24.65
11/04/2025	16:04:05.367	10		24.70
			10	24.70
			10	24.70
11/04/2025	16:03:17.242	28		24.70
			28	24.70
			28	24.70
11/04/2025	15:57:38.690	29		24.695
			29	24.695
			29	24.695
11/04/2025	15:53:27.677	200		24.605
			200	24.605
			200	24.605
11/04/2025	15:53:05.021	16		24.59
			16	24.59
			16	24.59
11/04/2025	15:52:13.748	284		24.65
			284	24.65
			284	24.65
11/04/2025	15:52:02.713	122		24.595
			122	24.595
			122	24.595
11/04/2025	15:47:01.872	50		24.67
			50	24.67
			50	24.67
11/04/2025	15:46:41.264	37		24.585
			37	24.585
			37	24.585
11/04/2025	15:44:47.330	120		24.625
			120	24.625
			120	24.625
11/04/2025	15:44:21.852	10		24.62
			10	24.62
			10	24.62
11/04/2025	15:44:16.307	50		24.62
			50	24.62
			50	24.62
11/04/2025	15:43:10.043	50		24.625
			50	24.625
			50	24.625
11/04/2025	15:38:00.896	324		24.61
			324	24.61
			324	24.61
11/04/2025	15:29:35.973	25		24.53
			25	24.53
			25	24.53
11/04/2025	15:29:31.314	200		24.53
			200	24.53
			200	24.53
11/04/2025	15:28:24.298	500		24.525
			500	24.525
			500	24.525
11/04/2025	15:25:10.405	2		24.545
			2	24.545
			2	24.545
11/04/2025	15:24:47.560	10		24.535
			10	24.535
			10	24.535
11/04/2025	15:16:18.854	800		24.625
			800	24.625
			800	24.625
11/04/2025	15:04:09.993	300		24.63
			300	24.63
			300	24.63
11/04/2025	15:02:51.601	41		24.58
			41	24.58
			41	24.58
11/04/2025	14:56:56.522	85		24.67
			85	24.67
			85	24.67
11/04/2025	14:55:51.051	40		24.655
			40	24.655
			40	24.655
11/04/2025	14:55:44.350	60		24.66
			60	24.66
			60	24.66
11/04/2025	14:53:11.157	40		24.715
			40	24.715
			40	24.715
11/04/2025	14:47:45.544	70		24.685
			70	24.685
			70	24.685
11/04/2025	14:46:00.087	400		24.655
			400	24.655
			400	24.655
11/04/2025	14:35:42.703	500		24.66
			500	24.66
			500	24.66
11/04/2025	14:33:55.382	100		24.625
			100	24.625
			100	24.625
11/04/2025	14:32:07.257	20		24.58
			20	24.58
			20	24.58
11/04/2025	14:27:46.648	203		24.565
			203	24.565
			203	24.565
11/04/2025	14:25:18.061	200		24.57
			200	24.57
			200	24.57
11/04/2025	14:24:10.940	15		24.58
			15	24.58
			15	24.58
11/04/2025	14:19:05.075	500		24.60
			500	24.60
			500	24.60
11/04/2025	14:18:40.959	400		24.61
			400	24.61
			400	24.61
11/04/2025	14:08:07.378	15		24.515
			15	24.515
			15	24.515
11/04/2025	14:07:45.462	60		24.56
			60	24.56
			60	24.56
11/04/2025	14:00:18.356	125		24.545
			125	24.545
			125	24.545
11/04/2025	13:57:24.064	204		24.515
			204	24.515
			204	24.515
11/04/2025	13:52:21.023	125		24.445
			125	24.445
			125	24.445
11/04/2025	13:48:50.989	10		24.465
			10	24.465
			10	24.465
11/04/2025	13:48:33.733	200		24.485
			200	24.485
			200	24.485
11/04/2025	13:45:45.039	50		24.50
			50	24.50
			50	24.50
11/04/2025	13:45:42.530	125		24.50
			125	24.50
			125	24.50
11/04/2025	13:42:11.457	8		24.505
			8	24.505
			8	24.505
11/04/2025	13:39:19.923	205		24.495
			205	24.495
			205	24.495
11/04/2025	13:39:11.713	200		24.50
			200	24.50
			200	24.50
11/04/2025	13:37:30.543	400		24.525
			400	24.525
			400	24.525
11/04/2025	13:33:59.217	40		24.48
			40	24.48
			40	24.48
11/04/2025	13:31:55.301	50		24.495
			50	24.495
			50	24.495
11/04/2025	13:29:09.274	400		24.535
			400	24.535
			400	24.535
11/04/2025	13:28:02.517	5		24.545
			5	24.545
			5	24.545
11/04/2025	13:25:59.861	21		24.525
			21	24.525
			21	24.525
11/04/2025	13:24:24.683	40		24.56
			40	24.56
			40	24.56
11/04/2025	13:21:23.425	10		24.625
			10	24.625
			10	24.625
11/04/2025	13:19:49.145	204		24.57
			204	24.57
			204	24.57
11/04/2025	13:19:42.656	18		24.57
			18	24.57
			18	24.57
11/04/2025	13:18:35.773	710		24.60
			710	24.60
			710	24.60
11/04/2025	13:15:42.351	250		24.62
			250	24.62
			250	24.62
11/04/2025	13:06:11.743	170		24.60
			170	24.60
			170	24.60
11/04/2025	12:57:59.484	21		24.685
			21	24.685
			21	24.685
11/04/2025	12:56:26.391	100		24.69
			100	24.69
			100	24.69
11/04/2025	12:55:04.179	40		24.69
			40	24.69
			40	24.69
11/04/2025	12:54:25.180	10		24.68
			10	24.68
			10	24.68
11/04/2025	12:53:56.663	50		24.685
			50	24.685
			50	24.685
11/04/2025	12:46:50.747	214		24.655
			214	24.655
			214	24.655
11/04/2025	12:42:25.312	89		24.68
			89	24.68
			89	24.68
11/04/2025	12:33:16.552	50		24.685
			50	24.685
			50	24.685
11/04/2025	12:30:50.662	70		24.64
			70	24.64
			70	24.64
11/04/2025	12:30:02.293	102		24.655
			102	24.655
			102	24.655
11/04/2025	12:26:30.631	22		24.60
			22	24.60
			22	24.60
11/04/2025	12:26:01.883	24		24.615
			24	24.615
			24	24.615
11/04/2025	12:24:25.993	60		24.61
			60	24.61
			60	24.61
11/04/2025	12:21:15.213	21		24.595
			21	24.595
			21	24.595
11/04/2025	12:11:59.598	2		24.54
			2	24.54
			2	24.54
11/04/2025	12:08:46.346	7		24.55
			7	24.55
			7	24.55
11/04/2025	12:08:33.984	1 750		24.55
			1 750	24.55
			1 750	24.55
11/04/2025	12:04:48.942	1 599		24.58
			1 599	24.58
			1 599	24.58
11/04/2025	12:02:10.870	20		24.60
			20	24.60
			20	24.60
11/04/2025	12:01:38.259	1 640		24.595
			1 640	24.595
			1 640	24.595
11/04/2025	11:57:04.899	100		24.535
			100	24.535
			100	24.535
11/04/2025	11:53:24.560	200		24.50
			200	24.50
			200	24.50
11/04/2025	11:52:03.362	325		24.465
			325	24.465
			325	24.465
11/04/2025	11:50:45.211	100		24.465
			100	24.465
			100	24.465
11/04/2025	11:48:30.917	1 000		24.465
			1 000	24.465
			1 000	24.465
11/04/2025	11:45:50.129	2 050		24.49
			2 050	24.49
			2 050	24.49
11/04/2025	11:42:42.983	336		24.43
			336	24.43
			336	24.43
11/04/2025	11:38:34.537	500		24.425
			500	24.425
			500	24.425
11/04/2025	11:31:43.957	45		24.38
			45	24.38
			45	24.38
11/04/2025	11:31:03.015	865		24.37
			865	24.37
			865	24.37
11/04/2025	11:29:31.230	141		24.325
			141	24.325
			141	24.325
11/04/2025	11:28:54.782	779		24.365
			779	24.365
			779	24.365
11/04/2025	11:28:48.973	21		24.38
			21	24.38
			21	24.38
11/04/2025	11:28:22.886	100		24.415
			100	24.415
			100	24.415
11/04/2025	11:25:11.648	82		24.325
			82	24.325
			82	24.325
11/04/2025	11:23:55.972	53		24.34
			53	24.34
			53	24.34
11/04/2025	11:22:33.149	10		24.27
			10	24.27
			10	24.27
11/04/2025	11:22:03.686	400		24.27
			400	24.27
			400	24.27
11/04/2025	11:20:17.311	80		24.225
			80	24.225
			80	24.225
11/04/2025	11:20:03.801	300		24.215
			300	24.215
			300	24.215
11/04/2025	11:19:35.077	150		24.22
			150	24.22
			150	24.22
11/04/2025	11:19:32.886	25		24.185
			25	24.185
			25	24.185
11/04/2025	11:13:31.717	41		24.215
			41	24.215
			41	24.215
11/04/2025	11:13:30.259	50		24.215
			50	24.215
			50	24.215
11/04/2025	11:13:07.515	409		24.215
			409	24.215
			409	24.215
11/04/2025	11:11:57.663	3		24.22
			3	24.22
			3	24.22
11/04/2025	11:10:14.261	100		24.20
			100	24.20
			100	24.20
11/04/2025	11:09:55.576	7		24.225
			7	24.225
			7	24.225
11/04/2025	11:08:46.785	206		24.25
			206	24.25
			206	24.25
11/04/2025	11:08:39.066	350		24.265
			350	24.265
			350	24.265
11/04/2025	11:03:27.401	1		24.26
			1	24.26
			1	24.26
11/04/2025	11:00:44.569	2		24.28
			2	24.28
			2	24.28
11/04/2025	10:53:50.304	50		24.28
			50	24.28
			50	24.28
11/04/2025	10:53:39.057	40		24.28
			40	24.28
			40	24.28
11/04/2025	10:53:37.978	7		24.26
			7	24.26
			7	24.26
11/04/2025	10:51:48.877	205		24.33
			205	24.33
			205	24.33
11/04/2025	10:49:24.338	40		24.36
			40	24.36
			40	24.36
11/04/2025	10:48:45.412	300		24.395
			300	24.395
			300	24.395
11/04/2025	10:47:52.502	4 000		24.38
			4 000	24.38
			4 000	24.38
11/04/2025	10:44:58.218	60		24.435
			60	24.435
			60	24.435
11/04/2025	10:44:42.754	80		24.435
			80	24.435
			80	24.435
11/04/2025	10:40:51.289	3		24.42
			3	24.42
			3	24.42
11/04/2025	10:40:18.515	205		24.45
			205	24.45
			205	24.45
11/04/2025	10:40:10.700	30		24.455
			30	24.455
			30	24.455
11/04/2025	10:35:54.668	203		24.43
			203	24.43
			203	24.43
11/04/2025	10:34:59.659	220		24.40
			220	24.40
			220	24.40
11/04/2025	10:34:45.159	61		24.435
			61	24.435
			61	24.435
11/04/2025	10:34:40.678	200		24.43
			200	24.43
			200	24.43
11/04/2025	10:30:05.360	200		24.475
			200	24.475
			200	24.475
11/04/2025	10:29:31.274	100		24.52
			100	24.52
			100	24.52
11/04/2025	10:27:05.238	500		24.53
			500	24.53
			500	24.53
11/04/2025	10:26:34.347	20		24.52
			20	24.52
			20	24.52
11/04/2025	10:25:26.037	4		24.505
			4	24.505
			4	24.505
11/04/2025	10:21:04.423	4		24.495
			4	24.495
			4	24.495
11/04/2025	10:20:24.775	50		24.555
			50	24.555
			50	24.555
11/04/2025	10:19:28.463	8		24.51
			8	24.51
			8	24.51
11/04/2025	10:18:48.686	10		24.55
			10	24.55
			10	24.55
11/04/2025	10:18:23.366	50		24.55
			50	24.55
			50	24.55
11/04/2025	10:18:10.683	20		24.565
			20	24.565
			20	24.565
11/04/2025	10:13:47.252	120		24.67
			120	24.67
			120	24.67
11/04/2025	10:13:42.981	60		24.67
			60	24.67
			60	24.67
11/04/2025	10:12:48.080	2		24.695
			2	24.695
			2	24.695
11/04/2025	10:11:14.764	60		24.77
			60	24.77
			60	24.77
11/04/2025	10:07:47.582	50		24.705
			50	24.705
			50	24.705
11/04/2025	10:05:55.273	10		24.725
			10	24.725
			10	24.725
11/04/2025	10:02:41.712	20		24.59
			20	24.59
			20	24.59
11/04/2025	10:00:50.105	25		24.645
			25	24.645
			25	24.645
11/04/2025	10:00:26.810	100		24.65
			100	24.65
			100	24.65
11/04/2025	09:56:43.543	3		24.825
			3	24.825
			3	24.825
11/04/2025	09:56:17.467	3		24.83
			3	24.83
			3	24.83
11/04/2025	09:56:11.552	40		24.835
			40	24.835
			40	24.835
11/04/2025	09:55:05.814	1		24.845
			1	24.845
			1	24.845
11/04/2025	09:47:18.984	20		24.82
			20	24.82
			20	24.82
11/04/2025	09:45:13.393	5		24.785
			5	24.785
			5	24.785
11/04/2025	09:43:15.077	550		24.85
			550	24.85
			550	24.85
11/04/2025	09:41:27.526	400		24.845
			400	24.845
			400	24.845
11/04/2025	09:39:13.718	100		24.82
			100	24.82
			100	24.82
11/04/2025	09:37:37.169	3		24.87
			3	24.87
			3	24.87
11/04/2025	09:37:34.077	5		24.875
			5	24.875
			5	24.875
11/04/2025	09:33:36.828	120		24.765
			120	24.765
			120	24.765
11/04/2025	09:30:44.725	321		24.82
			321	24.82
			321	24.82
11/04/2025	09:29:03.466	120		24.845
			120	24.845
			120	24.845
11/04/2025	09:27:15.337	8		24.945
			8	24.945
			8	24.945
11/04/2025	09:26:15.415	120		24.99
			120	24.99
			120	24.99
11/04/2025	09:24:29.586	10		24.945
			10	24.945
			10	24.945
11/04/2025	09:24:08.484	200		24.95
			200	24.95
			200	24.95
11/04/2025	09:24:06.959	90		24.94
			90	24.94
			90	24.94
11/04/2025	09:19:25.497	20		24.925
			20	24.925
			20	24.925
11/04/2025	09:18:58.409	100		24.98
			100	24.98
			100	24.98
11/04/2025	09:17:46.127	100		25.035
			100	25.035
			100	25.035
11/04/2025	09:16:09.206	15		25.065
			15	25.065
			15	25.065
11/04/2025	09:10:51.326	125		24.98
			125	24.98
			125	24.98
11/04/2025	09:08:12.976	300		24.93
			300	24.93
			300	24.93
11/04/2025	09:02:56.781	15		24.825
			15	24.825
			15	24.825
11/04/2025	08:59:17.099	100		24.885
			100	24.885
			100	24.885
11/04/2025	08:59:16.008	60		24.885
			60	24.885
			60	24.885
11/04/2025	08:57:41.474	200		24.915
			200	24.915
			200	24.915
11/04/2025	08:52:49.254	80		24.905
			80	24.905
			80	24.905
11/04/2025	08:47:24.032	175		24.97
			175	24.97
			175	24.97
11/04/2025	08:46:35.743	10		24.985
			10	24.985
			10	24.985
11/04/2025	08:44:43.036	39		24.96
			39	24.96
			39	24.96
11/04/2025	08:39:06.656	801		24.955
			801	24.955
			801	24.955
11/04/2025	08:38:21.136	100		24.975
			100	24.975
			100	24.975
11/04/2025	08:34:02.552	205		24.955
			205	24.955
			205	24.955
11/04/2025	08:33:26.532	25		24.975
			25	24.975
			25	24.975
11/04/2025	08:32:41.236	20		24.975
			20	24.975
			20	24.975
11/04/2025	08:27:49.870	100		25.025
			100	25.025
			100	25.025
11/04/2025	08:26:46.887	25		25.02
			25	25.02
			25	25.02
11/04/2025	08:24:27.901	7		24.90
			7	24.90
			7	24.90
11/04/2025	08:23:01.350	800		25.01
			800	25.01
			800	25.01
11/04/2025	08:22:08.670	80		25.02
			80	25.02
			80	25.02
11/04/2025	08:17:30.976	40		25.035
			40	25.035
			40	25.035
11/04/2025	08:15:31.027	50		25.04
			50	25.04
			50	25.04
11/04/2025	08:13:44.864	44		25.045
			44	25.045
			44	25.045
11/04/2025	08:11:35.306	40		25.03
			40	25.03
			40	25.03
11/04/2025	08:09:20.554	25		25.055
			25	25.055
			25	25.055
11/04/2025	08:09:04.017	400		24.965
			400	24.965
			400	24.965
11/04/2025	08:03:23.422	19		24.985
			19	24.985
			19	24.985
11/04/2025	08:03:18.045	100		24.985
			100	24.985
			100	24.985
11/04/2025	08:01:03.882	1		24.97
			1	24.97
			1	24.97
11/04/2025	08:01:02.265	100		24.97
			100	24.97
			100	24.97
11/04/2025	08:01:00.361	10		24.975
			10	24.975
			10	24.975
11/04/2025	08:00:49.775	1		24.965
			1	24.965
			1	24.965
11/04/2025	08:00:40.438	1		24.865
			1	24.865
			1	24.865
11/04/2025	08:00:31.383	200		24.965
			200	24.965
			200	24.965
11/04/2025	08:00:16.913	10		24.96
			10	24.96
			10	24.96
11/04/2025	07:50:13.940	100		24.815
			100	24.815
			100	24.815
11/04/2025	07:46:05.811	60		24.875
			60	24.875
			60	24.875
11/04/2025	07:39:57.505	120		24.83
			120	24.83
			120	24.83
11/04/2025	07:37:57.499	158		24.805
			22	24.805
			136	24.805
			80	24.805
			78	24.805
11/04/2025	07:32:39.002	1 851		24.77
			100	24.77
			148	24.77
			100	24.77
			4	24.77
			133	24.77
			125	24.77
			10	24.77
			24	24.77
			200	24.77
			1 851	24.77
			100	24.77
			2	24.77
			20	24.77
			795	24.77
			50	24.77
			20	24.77
			20	24.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.30 / Ask: 89.71
Volume: 367 877
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice