Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1087
920
86.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 12:03:04.451 | 485 | 86.13 | |
| 485 | 86.13 | |||
| 485 | 86.13 | |||
| 26/02/2025 | 12:02:56.572 | 500 | 86.13 | |
| 500 | 86.13 | |||
| 500 | 86.13 | |||
| 26/02/2025 | 12:02:56.149 | 40 | 86.12 | |
| 40 | 86.12 | |||
| 40 | 86.12 | |||
| 26/02/2025 | 12:02:21.552 | 3 | 86.12 | |
| 3 | 86.12 | |||
| 3 | 86.12 | |||
| 26/02/2025 | 12:02:02.766 | 6 | 86.12 | |
| 6 | 86.12 | |||
| 6 | 86.12 | |||
| 26/02/2025 | 12:01:37.040 | 15 | 86.13 | |
| 15 | 86.13 | |||
| 15 | 86.13 | |||
| 26/02/2025 | 12:01:09.684 | 4 | 86.21 | |
| 4 | 86.21 | |||
| 4 | 86.21 | |||
| 26/02/2025 | 12:00:31.952 | 2 | 86.24 | |
| 2 | 86.24 | |||
| 2 | 86.24 | |||
| 26/02/2025 | 11:59:41.091 | 260 | 86.23 | |
| 260 | 86.23 | |||
| 260 | 86.23 | |||
| 26/02/2025 | 11:59:32.885 | 18 | 86.23 | |
| 18 | 86.23 | |||
| 18 | 86.23 | |||
| 26/02/2025 | 11:59:29.352 | 2 | 86.23 | |
| 2 | 86.23 | |||
| 2 | 86.23 | |||
| 26/02/2025 | 11:59:15.181 | 6 | 86.15 | |
| 6 | 86.15 | |||
| 6 | 86.15 | |||
| 26/02/2025 | 11:58:15.888 | 10 | 86.09 | |
| 10 | 86.09 | |||
| 10 | 86.09 | |||
| 26/02/2025 | 11:58:14.487 | 60 | 86.09 | |
| 60 | 86.09 | |||
| 60 | 86.09 | |||
| 26/02/2025 | 11:57:58.247 | 1 | 86.09 | |
| 1 | 86.09 | |||
| 1 | 86.09 | |||
| 26/02/2025 | 11:57:36.702 | 7 | 86.12 | |
| 7 | 86.12 | |||
| 7 | 86.12 | |||
| 26/02/2025 | 11:57:23.343 | 20 | 86.13 | |
| 20 | 86.13 | |||
| 20 | 86.13 | |||
| 26/02/2025 | 11:56:21.310 | 100 | 86.13 | |
| 100 | 86.13 | |||
| 100 | 86.13 | |||
| 26/02/2025 | 11:55:47.900 | 30 | 86.14 | |
| 30 | 86.14 | |||
| 30 | 86.14 | |||
| 26/02/2025 | 11:55:20.534 | 35 | 86.03 | |
| 35 | 86.03 | |||
| 35 | 86.03 | |||
| 26/02/2025 | 11:55:16.941 | 12 | 86.02 | |
| 12 | 86.02 | |||
| 12 | 86.02 | |||
| 26/02/2025 | 11:54:54.944 | 500 | 86.03 | |
| 500 | 86.03 | |||
| 500 | 86.03 | |||
| 26/02/2025 | 11:54:54.857 | 1 | 86.04 | |
| 1 | 86.04 | |||
| 1 | 86.04 | |||
| 26/02/2025 | 11:54:42.204 | 500 | 86.04 | |
| 500 | 86.04 | |||
| 500 | 86.04 | |||
| 26/02/2025 | 11:54:35.558 | 20 | 86.04 | |
| 20 | 86.04 | |||
| 20 | 86.04 | |||
| 26/02/2025 | 11:53:39.442 | 27 | 86.04 | |
| 27 | 86.04 | |||
| 27 | 86.04 | |||
| 26/02/2025 | 11:53:33.025 | 6 | 86.14 | |
| 6 | 86.14 | |||
| 6 | 86.14 | |||
| 26/02/2025 | 11:52:54.741 | 500 | 86.02 | |
| 500 | 86.02 | |||
| 500 | 86.02 | |||
| 26/02/2025 | 11:52:38.090 | 250 | 86.01 | |
| 250 | 86.01 | |||
| 250 | 86.01 | |||
| 26/02/2025 | 11:51:17.036 | 80 | 86.12 | |
| 80 | 86.12 | |||
| 80 | 86.12 | |||
| 26/02/2025 | 11:49:52.385 | 4 | 86.18 | |
| 4 | 86.18 | |||
| 4 | 86.18 | |||
| 26/02/2025 | 11:49:45.911 | 12 | 86.12 | |
| 12 | 86.12 | |||
| 12 | 86.12 | |||
| 26/02/2025 | 11:49:17.381 | 40 | 86.14 | |
| 40 | 86.14 | |||
| 40 | 86.14 | |||
| 26/02/2025 | 11:49:12.866 | 30 | 86.17 | |
| 30 | 86.17 | |||
| 30 | 86.17 | |||
| 26/02/2025 | 11:49:12.768 | 120 | 86.16 | |
| 120 | 86.16 | |||
| 120 | 86.16 | |||
| 26/02/2025 | 11:49:12.602 | 5 | 86.19 | |
| 5 | 86.19 | |||
| 5 | 86.19 | |||
| 26/02/2025 | 11:49:04.907 | 500 | 86.11 | |
| 500 | 86.11 | |||
| 500 | 86.11 | |||
| 26/02/2025 | 11:48:58.150 | 58 | 86.17 | |
| 58 | 86.17 | |||
| 58 | 86.17 | |||
| 26/02/2025 | 11:48:39.196 | 5 | 86.16 | |
| 5 | 86.16 | |||
| 5 | 86.16 | |||
| 26/02/2025 | 11:48:12.881 | 4 | 86.15 | |
| 4 | 86.15 | |||
| 4 | 86.15 | |||
| 26/02/2025 | 11:47:53.365 | 120 | 86.17 | |
| 120 | 86.17 | |||
| 120 | 86.17 | |||
| 26/02/2025 | 11:47:43.899 | 50 | 86.17 | |
| 50 | 86.17 | |||
| 50 | 86.17 | |||
| 26/02/2025 | 11:46:23.102 | 125 | 86.17 | |
| 125 | 86.17 | |||
| 125 | 86.17 | |||
| 26/02/2025 | 11:45:55.001 | 300 | 86.10 | |
| 300 | 86.10 | |||
| 300 | 86.10 | |||
| 26/02/2025 | 11:45:31.840 | 200 | 86.08 | |
| 200 | 86.08 | |||
| 200 | 86.08 | |||
| 26/02/2025 | 11:45:26.148 | 12 | 86.14 | |
| 12 | 86.14 | |||
| 12 | 86.14 | |||
| 26/02/2025 | 11:45:23.328 | 100 | 86.14 | |
| 100 | 86.14 | |||
| 100 | 86.14 | |||
| 26/02/2025 | 11:45:20.819 | 20 | 86.14 | |
| 20 | 86.14 | |||
| 20 | 86.14 | |||
| 26/02/2025 | 11:45:11.186 | 15 | 86.14 | |
| 15 | 86.14 | |||
| 15 | 86.14 | |||
| 26/02/2025 | 11:43:43.632 | 300 | 86.20 | |
| 300 | 86.20 | |||
| 300 | 86.20 | |||
| 26/02/2025 | 11:43:18.513 | 10 | 86.19 | |
| 10 | 86.19 | |||
| 10 | 86.19 | |||
| 26/02/2025 | 11:43:11.714 | 120 | 86.18 | |
| 120 | 86.18 | |||
| 120 | 86.18 | |||
| 26/02/2025 | 11:42:44.123 | 1 | 86.19 | |
| 1 | 86.19 | |||
| 1 | 86.19 | |||
| 26/02/2025 | 11:42:08.220 | 200 | 86.18 | |
| 200 | 86.18 | |||
| 200 | 86.18 | |||
| 26/02/2025 | 11:41:42.167 | 1 | 86.18 | |
| 1 | 86.18 | |||
| 1 | 86.18 | |||
| 26/02/2025 | 11:41:41.516 | 450 | 86.13 | |
| 450 | 86.13 | |||
| 450 | 86.13 | |||
| 26/02/2025 | 11:41:24.176 | 2 | 86.17 | |
| 2 | 86.17 | |||
| 2 | 86.17 | |||
| 26/02/2025 | 11:40:46.190 | 30 | 86.05 | |
| 30 | 86.05 | |||
| 30 | 86.05 | |||
| 26/02/2025 | 11:40:40.580 | 23 | 86.04 | |
| 23 | 86.04 | |||
| 23 | 86.04 | |||
| 26/02/2025 | 11:40:29.910 | 2 | 86.05 | |
| 2 | 86.05 | |||
| 2 | 86.05 | |||
| 26/02/2025 | 11:39:50.021 | 117 | 86.04 | |
| 117 | 86.04 | |||
| 117 | 86.04 | |||
| 26/02/2025 | 11:39:24.160 | 10 | 86.05 | |
| 10 | 86.05 | |||
| 10 | 86.05 | |||
| 26/02/2025 | 11:39:08.913 | 100 | 86.05 | |
| 100 | 86.05 | |||
| 100 | 86.05 | |||
| 26/02/2025 | 11:39:01.832 | 35 | 85.98 | |
| 35 | 85.98 | |||
| 35 | 85.98 | |||
| 26/02/2025 | 11:39:00.890 | 30 | 86.04 | |
| 30 | 86.04 | |||
| 30 | 86.04 | |||
| 26/02/2025 | 11:38:25.405 | 30 | 86.05 | |
| 30 | 86.05 | |||
| 30 | 86.05 | |||
| 26/02/2025 | 11:38:10.217 | 11 | 86.04 | |
| 11 | 86.04 | |||
| 11 | 86.04 | |||
| 26/02/2025 | 11:38:01.753 | 9 | 86.04 | |
| 9 | 86.04 | |||
| 9 | 86.04 | |||
| 26/02/2025 | 11:37:41.930 | 175 | 86.04 | |
| 175 | 86.04 | |||
| 175 | 86.04 | |||
| 26/02/2025 | 11:37:28.424 | 2 | 86.04 | |
| 2 | 86.04 | |||
| 2 | 86.04 | |||
| 26/02/2025 | 11:37:12.700 | 25 | 86.05 | |
| 25 | 86.05 | |||
| 25 | 86.05 | |||
| 26/02/2025 | 11:36:55.974 | 5 | 86.06 | |
| 5 | 86.06 | |||
| 5 | 86.06 | |||
| 26/02/2025 | 11:36:51.127 | 7 | 86.05 | |
| 7 | 86.05 | |||
| 7 | 86.05 | |||
| 26/02/2025 | 11:36:23.314 | 1 | 85.97 | |
| 1 | 85.97 | |||
| 1 | 85.97 | |||
| 26/02/2025 | 11:35:57.734 | 300 | 86.06 | |
| 300 | 86.06 | |||
| 300 | 86.06 | |||
| 26/02/2025 | 11:35:45.122 | 5 | 86.08 | |
| 5 | 86.08 | |||
| 5 | 86.08 | |||
| 26/02/2025 | 11:35:29.316 | 15 | 86.07 | |
| 15 | 86.07 | |||
| 15 | 86.07 | |||
| 26/02/2025 | 11:35:25.277 | 200 | 86.00 | |
| 200 | 86.00 | |||
| 200 | 86.00 | |||
| 26/02/2025 | 11:35:23.053 | 22 | 86.01 | |
| 22 | 86.01 | |||
| 22 | 86.01 | |||
| 26/02/2025 | 11:35:21.747 | 76 | 86.01 | |
| 76 | 86.01 | |||
| 76 | 86.01 | |||
| 26/02/2025 | 11:35:16.025 | 7 | 86.01 | |
| 7 | 86.01 | |||
| 7 | 86.01 | |||
| 26/02/2025 | 11:35:07.887 | 250 | 86.01 | |
| 250 | 86.01 | |||
| 250 | 86.01 | |||
| 26/02/2025 | 11:35:04.070 | 3 | 86.01 | |
| 3 | 86.01 | |||
| 3 | 86.01 | |||
| 26/02/2025 | 11:33:58.907 | 20 | 86.00 | |
| 20 | 86.00 | |||
| 20 | 86.00 | |||
| 26/02/2025 | 11:33:46.956 | 20 | 85.91 | |
| 20 | 85.91 | |||
| 20 | 85.91 | |||
| 26/02/2025 | 11:33:30.138 | 40 | 86.04 | |
| 40 | 86.04 | |||
| 40 | 86.04 | |||
| 26/02/2025 | 11:32:51.279 | 70 | 85.90 | |
| 70 | 85.90 | |||
| 70 | 85.90 | |||
| 26/02/2025 | 11:32:14.410 | 10 | 85.93 | |
| 10 | 85.93 | |||
| 10 | 85.93 | |||
| 26/02/2025 | 11:31:53.922 | 105 | 85.90 | |
| 105 | 85.90 | |||
| 105 | 85.90 | |||
| 26/02/2025 | 11:31:52.235 | 5 | 85.88 | |
| 5 | 85.88 | |||
| 5 | 85.88 | |||
| 26/02/2025 | 11:31:07.194 | 8 | 85.91 | |
| 8 | 85.91 | |||
| 8 | 85.91 | |||
| 26/02/2025 | 11:30:35.402 | 23 | 86.14 | |
| 23 | 86.14 | |||
| 23 | 86.14 | |||
| 26/02/2025 | 11:30:23.699 | 10 | 86.14 | |
| 10 | 86.14 | |||
| 10 | 86.14 | |||
| 26/02/2025 | 11:30:13.257 | 35 | 86.14 | |
| 35 | 86.14 | |||
| 35 | 86.14 | |||
| 26/02/2025 | 11:29:54.907 | 45 | 86.15 | |
| 45 | 86.15 | |||
| 45 | 86.15 | |||
| 26/02/2025 | 11:29:38.490 | 10 | 86.15 | |
| 10 | 86.15 | |||
| 10 | 86.15 | |||
| 26/02/2025 | 11:29:10.630 | 50 | 86.15 | |
| 50 | 86.15 | |||
| 50 | 86.15 | |||
| 26/02/2025 | 11:28:51.527 | 1 571 | 86.00 | |
| 1 566 | 86.00 | |||
| 5 | 86.00 | |||
| 1 571 | 86.00 | |||
| 26/02/2025 | 11:28:46.470 | 500 | 86.01 | |
| 500 | 86.01 | |||
| 500 | 86.01 | |||
| 26/02/2025 | 11:28:40.868 | 401 | 86.01 | |
| 401 | 86.01 | |||
| 401 | 86.01 | |||
| 26/02/2025 | 11:28:38.257 | 600 | 86.01 | |
| 100 | 86.01 | |||
| 599 | 86.01 | |||
| 500 | 86.01 | |||
| 1 | 86.01 | |||
| 26/02/2025 | 11:28:16.275 | 500 | 85.99 | |
| 500 | 85.99 | |||
| 500 | 85.99 | |||
| 26/02/2025 | 11:28:16.150 | 990 | 85.99 | |
| 40 | 85.99 | |||
| 56 | 85.99 | |||
| 490 | 85.99 | |||
| 500 | 85.99 | |||
| 894 | 85.99 | |||
| 26/02/2025 | 11:28:02.210 | 500 | 86.01 | |
| 500 | 86.01 | |||
| 500 | 86.01 | |||
| 26/02/2025 | 11:27:59.641 | 14 | 86.07 | |
| 14 | 86.07 | |||
| 14 | 86.07 | |||
| 26/02/2025 | 11:27:56.435 | 500 | 86.00 | |
| 40 | 86.00 | |||
| 460 | 86.00 | |||
| 500 | 86.00 | |||
| 26/02/2025 | 11:27:51.275 | 500 | 86.01 | |
| 500 | 86.01 | |||
| 500 | 86.01 | |||
| 26/02/2025 | 11:27:50.863 | 6 | 86.01 | |
| 6 | 86.01 | |||
| 6 | 86.01 | |||
| 26/02/2025 | 11:27:48.649 | 14 | 86.01 | |
| 14 | 86.01 | |||
| 14 | 86.01 | |||
| 26/02/2025 | 11:27:42.624 | 3 | 86.01 | |
| 3 | 86.01 | |||
| 3 | 86.01 | |||
| 26/02/2025 | 11:27:39.323 | 60 | 86.07 | |
| 60 | 86.07 | |||
| 60 | 86.07 | |||
| 26/02/2025 | 11:27:38.612 | 500 | 86.01 | |
| 500 | 86.01 | |||
| 500 | 86.01 | |||
| 26/02/2025 | 11:27:34.296 | 500 | 86.01 | |
| 500 | 86.01 | |||
| 500 | 86.01 | |||
| 26/02/2025 | 11:27:33.192 | 500 | 86.00 | |
| 10 | 86.00 | |||
| 440 | 86.00 | |||
| 50 | 86.00 | |||
| 500 | 86.00 | |||
| 26/02/2025 | 11:27:14.219 | 50 | 86.18 | |
| 50 | 86.18 | |||
| 50 | 86.18 | |||
| 26/02/2025 | 11:27:07.324 | 87 | 86.16 | |
| 87 | 86.16 | |||
| 87 | 86.16 | |||
| 26/02/2025 | 11:26:45.054 | 23 | 86.19 | |
| 23 | 86.19 | |||
| 23 | 86.19 | |||
| 26/02/2025 | 11:26:19.578 | 100 | 86.14 | |
| 100 | 86.14 | |||
| 100 | 86.14 | |||
| 26/02/2025 | 11:26:18.758 | 500 | 86.06 | |
| 500 | 86.06 | |||
| 500 | 86.06 | |||
| 26/02/2025 | 11:26:06.754 | 82 | 86.09 | |
| 82 | 86.09 | |||
| 82 | 86.09 | |||
| 26/02/2025 | 11:25:59.307 | 19 | 86.05 | |
| 19 | 86.05 | |||
| 19 | 86.05 | |||
| 26/02/2025 | 11:25:50.649 | 30 | 86.08 | |
| 30 | 86.08 | |||
| 30 | 86.08 | |||
| 26/02/2025 | 11:25:04.772 | 10 | 86.16 | |
| 10 | 86.16 | |||
| 10 | 86.16 | |||
| 26/02/2025 | 11:24:26.167 | 10 | 86.20 | |
| 10 | 86.20 | |||
| 10 | 86.20 | |||
| 26/02/2025 | 11:24:14.449 | 35 | 86.17 | |
| 35 | 86.17 | |||
| 35 | 86.17 | |||
| 26/02/2025 | 11:23:30.606 | 62 | 86.22 | |
| 62 | 86.22 | |||
| 62 | 86.22 | |||
| 26/02/2025 | 11:22:16.416 | 600 | 86.21 | |
| 600 | 86.21 | |||
| 350 | 86.21 | |||
| 250 | 86.21 | |||
| 26/02/2025 | 11:21:26.768 | 60 | 86.23 | |
| 60 | 86.23 | |||
| 60 | 86.23 | |||
| 26/02/2025 | 11:21:23.135 | 20 | 86.22 | |
| 20 | 86.22 | |||
| 20 | 86.22 | |||
| 26/02/2025 | 11:21:07.516 | 32 | 86.14 | |
| 32 | 86.14 | |||
| 32 | 86.14 | |||
| 26/02/2025 | 11:20:59.509 | 58 | 86.14 | |
| 58 | 86.14 | |||
| 58 | 86.14 | |||
| 26/02/2025 | 11:20:31.976 | 23 | 86.19 | |
| 23 | 86.19 | |||
| 23 | 86.19 | |||
| 26/02/2025 | 11:19:46.493 | 2 | 86.20 | |
| 2 | 86.20 | |||
| 2 | 86.20 | |||
| 26/02/2025 | 11:19:40.353 | 6 | 86.20 | |
| 6 | 86.20 | |||
| 6 | 86.20 | |||
| 26/02/2025 | 11:19:27.861 | 10 | 86.11 | |
| 10 | 86.11 | |||
| 10 | 86.11 | |||
| 26/02/2025 | 11:19:25.202 | 7 | 86.20 | |
| 7 | 86.20 | |||
| 7 | 86.20 | |||
| 26/02/2025 | 11:19:09.498 | 2 | 86.20 | |
| 2 | 86.20 | |||
| 2 | 86.20 | |||
| 26/02/2025 | 11:18:52.055 | 11 | 86.22 | |
| 11 | 86.22 | |||
| 11 | 86.22 | |||
| 26/02/2025 | 11:18:48.311 | 50 | 86.20 | |
| 50 | 86.20 | |||
| 50 | 86.20 | |||
| 26/02/2025 | 11:18:37.263 | 20 | 86.20 | |
| 20 | 86.20 | |||
| 20 | 86.20 | |||
| 26/02/2025 | 11:18:28.398 | 20 | 86.23 | |
| 20 | 86.23 | |||
| 20 | 86.23 | |||
| 26/02/2025 | 11:18:13.707 | 100 | 86.10 | |
| 100 | 86.10 | |||
| 100 | 86.10 | |||
| 26/02/2025 | 11:17:49.111 | 10 | 86.11 | |
| 10 | 86.11 | |||
| 10 | 86.11 | |||
| 26/02/2025 | 11:17:44.396 | 250 | 86.11 | |
| 250 | 86.11 | |||
| 250 | 86.11 | |||
| 26/02/2025 | 11:17:40.944 | 69 | 86.11 | |
| 69 | 86.11 | |||
| 69 | 86.11 | |||
| 26/02/2025 | 11:17:09.455 | 261 | 86.11 | |
| 11 | 86.11 | |||
| 250 | 86.11 | |||
| 261 | 86.11 | |||
| 26/02/2025 | 11:17:06.537 | 3 | 86.11 | |
| 3 | 86.11 | |||
| 3 | 86.11 | |||
| 26/02/2025 | 11:16:45.429 | 250 | 86.11 | |
| 250 | 86.11 | |||
| 250 | 86.11 | |||
| 26/02/2025 | 11:16:31.484 | 5 | 86.11 | |
| 5 | 86.11 | |||
| 5 | 86.11 | |||
| 26/02/2025 | 11:16:29.818 | 20 | 86.12 | |
| 20 | 86.12 | |||
| 20 | 86.12 | |||
| 26/02/2025 | 11:16:27.360 | 60 | 86.17 | |
| 60 | 86.17 | |||
| 60 | 86.17 | |||
| 26/02/2025 | 11:16:24.991 | 5 | 86.29 | |
| 5 | 86.29 | |||
| 5 | 86.29 | |||
| 26/02/2025 | 11:16:21.741 | 45 | 86.20 | |
| 30 | 86.20 | |||
| 45 | 86.20 | |||
| 15 | 86.20 | |||
| 26/02/2025 | 11:16:05.200 | 15 | 86.27 | |
| 15 | 86.27 | |||
| 15 | 86.27 | |||
| 26/02/2025 | 11:15:48.254 | 90 | 86.24 | |
| 50 | 86.24 | |||
| 90 | 86.24 | |||
| 40 | 86.24 | |||
| 26/02/2025 | 11:15:18.087 | 500 | 86.29 | |
| 500 | 86.29 | |||
| 500 | 86.29 | |||
| 26/02/2025 | 11:15:15.463 | 20 | 86.30 | |
| 20 | 86.30 | |||
| 20 | 86.30 | |||
| 26/02/2025 | 11:15:13.632 | 58 | 86.32 | |
| 58 | 86.32 | |||
| 58 | 86.32 | |||
| 26/02/2025 | 11:14:28.745 | 50 | 86.32 | |
| 50 | 86.32 | |||
| 50 | 86.32 | |||
| 26/02/2025 | 11:13:49.339 | 50 | 86.29 | |
| 50 | 86.29 | |||
| 50 | 86.29 | |||
| 26/02/2025 | 11:13:44.667 | 15 | 86.29 | |
| 15 | 86.29 | |||
| 15 | 86.29 | |||
| 26/02/2025 | 11:13:44.090 | 35 | 86.29 | |
| 35 | 86.29 | |||
| 35 | 86.29 | |||
| 26/02/2025 | 11:13:37.536 | 30 | 86.27 | |
| 30 | 86.27 | |||
| 30 | 86.27 | |||
| 26/02/2025 | 11:13:36.050 | 4 | 86.27 | |
| 4 | 86.27 | |||
| 4 | 86.27 | |||
| 26/02/2025 | 11:13:34.629 | 15 | 86.39 | |
| 15 | 86.39 | |||
| 15 | 86.39 | |||
| 26/02/2025 | 11:13:31.673 | 50 | 86.35 | |
| 50 | 86.35 | |||
| 50 | 86.35 | |||
| 26/02/2025 | 11:13:24.276 | 2 | 86.39 | |
| 2 | 86.39 | |||
| 2 | 86.39 | |||
| 26/02/2025 | 11:13:22.755 | 11 | 86.30 | |
| 11 | 86.30 | |||
| 11 | 86.30 | |||
| 26/02/2025 | 11:13:21.032 | 1 | 86.39 | |
| 1 | 86.39 | |||
| 1 | 86.39 | |||
| 26/02/2025 | 11:13:15.267 | 120 | 86.39 | |
| 120 | 86.39 | |||
| 120 | 86.39 | |||
| 26/02/2025 | 11:13:14.496 | 1 | 86.39 | |
| 1 | 86.39 | |||
| 1 | 86.39 | |||
| 26/02/2025 | 11:13:13.788 | 5 | 86.39 | |
| 5 | 86.39 | |||
| 5 | 86.39 | |||
| 26/02/2025 | 11:13:13.488 | 2 | 86.39 | |
| 2 | 86.39 | |||
| 2 | 86.39 | |||
| 26/02/2025 | 11:13:08.752 | 24 | 86.39 | |
| 24 | 86.39 | |||
| 24 | 86.39 | |||
| 26/02/2025 | 11:13:04.196 | 45 | 86.39 | |
| 1 | 86.39 | |||
| 34 | 86.39 | |||
| 10 | 86.39 | |||
| 45 | 86.39 | |||
| 26/02/2025 | 11:12:21.859 | 500 | 86.39 | |
| 500 | 86.39 | |||
| 500 | 86.39 | |||
| 26/02/2025 | 11:12:05.343 | 45 | 86.39 | |
| 45 | 86.39 | |||
| 45 | 86.39 | |||
| 26/02/2025 | 11:11:56.896 | 2 | 86.39 | |
| 2 | 86.39 | |||
| 2 | 86.39 | |||
| 26/02/2025 | 11:11:44.839 | 250 | 86.27 | |
| 250 | 86.27 | |||
| 250 | 86.27 | |||
| 26/02/2025 | 11:11:44.771 | 5 | 86.39 | |
| 5 | 86.39 | |||
| 5 | 86.39 | |||
| 26/02/2025 | 11:11:41.337 | 12 | 86.39 | |
| 12 | 86.39 | |||
| 12 | 86.39 | |||
| 26/02/2025 | 11:11:19.897 | 5 | 86.38 | |
| 5 | 86.38 | |||
| 5 | 86.38 | |||
| 26/02/2025 | 11:10:32.511 | 2 | 86.39 | |
| 2 | 86.39 | |||
| 2 | 86.39 | |||
| 26/02/2025 | 11:10:29.642 | 46 | 86.39 | |
| 46 | 86.39 | |||
| 46 | 86.39 | |||
| 26/02/2025 | 11:10:20.464 | 50 | 86.38 | |
| 50 | 86.38 | |||
| 50 | 86.38 | |||
| 26/02/2025 | 11:09:49.340 | 1 000 | 86.29 | |
| 58 | 86.29 | |||
| 200 | 86.29 | |||
| 242 | 86.29 | |||
| 500 | 86.29 | |||
| 1 000 | 86.29 | |||
| 26/02/2025 | 11:09:25.983 | 500 | 86.31 | |
| 500 | 86.31 | |||
| 500 | 86.31 | |||
| 26/02/2025 | 11:09:16.480 | 4 | 86.23 | |
| 4 | 86.23 | |||
| 4 | 86.23 | |||
| 26/02/2025 | 11:08:56.517 | 10 | 86.29 | |
| 10 | 86.29 | |||
| 10 | 86.29 | |||
| 26/02/2025 | 11:08:17.700 | 60 | 86.28 | |
| 60 | 86.28 | |||
| 60 | 86.28 | |||
| 26/02/2025 | 11:07:55.022 | 8 | 86.29 | |
| 8 | 86.29 | |||
| 8 | 86.29 | |||
| 26/02/2025 | 11:07:52.373 | 23 | 86.29 | |
| 23 | 86.29 | |||
| 23 | 86.29 | |||
| 26/02/2025 | 11:07:50.529 | 4 | 86.30 | |
| 4 | 86.30 | |||
| 4 | 86.30 | |||
| 26/02/2025 | 11:07:49.553 | 3 | 86.19 | |
| 3 | 86.19 | |||
| 3 | 86.19 | |||
| 26/02/2025 | 11:07:41.816 | 12 | 86.28 | |
| 12 | 86.28 | |||
| 12 | 86.28 | |||
| 26/02/2025 | 11:07:37.573 | 5 | 86.28 | |
| 5 | 86.28 | |||
| 5 | 86.28 | |||
| 26/02/2025 | 11:07:11.935 | 122 | 86.20 | |
| 122 | 86.20 | |||
| 122 | 86.20 | |||
| 26/02/2025 | 11:07:06.619 | 16 | 86.19 | |
| 16 | 86.19 | |||
| 16 | 86.19 | |||
| 26/02/2025 | 11:07:05.130 | 11 | 86.19 | |
| 11 | 86.19 | |||
| 11 | 86.19 | |||
| 26/02/2025 | 11:07:04.436 | 50 | 86.19 | |
| 50 | 86.19 | |||
| 50 | 86.19 | |||
| 26/02/2025 | 11:07:02.206 | 15 | 86.19 | |
| 15 | 86.19 | |||
| 15 | 86.19 | |||
| 26/02/2025 | 11:06:33.231 | 12 | 86.19 | |
| 12 | 86.19 | |||
| 12 | 86.19 | |||
| 26/02/2025 | 11:06:18.622 | 60 | 86.19 | |
| 60 | 86.19 | |||
| 25 | 86.19 | |||
| 35 | 86.19 | |||
| 26/02/2025 | 11:05:44.544 | 290 | 86.10 | |
| 290 | 86.10 | |||
| 290 | 86.10 | |||
| 26/02/2025 | 11:05:39.648 | 12 | 86.15 | |
| 12 | 86.15 | |||
| 12 | 86.15 | |||
| 26/02/2025 | 11:05:35.414 | 200 | 86.09 | |
| 200 | 86.09 | |||
| 200 | 86.09 | |||
| 26/02/2025 | 11:04:39.744 | 20 | 86.23 | |
| 20 | 86.23 | |||
| 20 | 86.23 | |||
| 26/02/2025 | 11:04:36.082 | 100 | 86.23 | |
| 100 | 86.23 | |||
| 100 | 86.23 | |||
| 26/02/2025 | 11:04:27.003 | 10 | 86.23 | |
| 10 | 86.23 | |||
| 10 | 86.23 | |||
| 26/02/2025 | 11:04:01.924 | 4 | 86.23 | |
| 4 | 86.23 | |||
| 4 | 86.23 | |||
| 26/02/2025 | 11:03:41.608 | 10 | 86.24 | |
| 10 | 86.24 | |||
| 10 | 86.24 | |||
| 26/02/2025 | 11:03:37.448 | 15 | 86.24 | |
| 15 | 86.24 | |||
| 15 | 86.24 | |||
| 26/02/2025 | 11:03:33.574 | 12 | 86.24 | |
| 12 | 86.24 | |||
| 12 | 86.24 | |||
| 26/02/2025 | 11:02:48.992 | 11 | 86.22 | |
| 11 | 86.22 | |||
| 11 | 86.22 | |||
| 26/02/2025 | 11:02:37.092 | 11 | 86.25 | |
| 11 | 86.25 | |||
| 11 | 86.25 | |||
| 26/02/2025 | 11:02:27.634 | 15 | 86.10 | |
| 15 | 86.10 | |||
| 15 | 86.10 | |||
| 26/02/2025 | 11:02:06.953 | 6 | 86.13 | |
| 6 | 86.13 | |||
| 6 | 86.13 | |||
| 26/02/2025 | 11:02:05.287 | 10 | 86.13 | |
| 10 | 86.13 | |||
| 10 | 86.13 | |||
| 26/02/2025 | 11:02:01.568 | 19 | 86.13 | |
| 19 | 86.13 | |||
| 19 | 86.13 | |||
| 26/02/2025 | 11:00:49.364 | 10 | 86.20 | |
| 10 | 86.20 | |||
| 10 | 86.20 | |||
| 26/02/2025 | 11:00:40.787 | 50 | 86.19 | |
| 50 | 86.19 | |||
| 50 | 86.19 | |||
| 26/02/2025 | 11:00:18.655 | 500 | 86.21 | |
| 500 | 86.21 | |||
| 500 | 86.21 | |||
| 26/02/2025 | 11:00:15.109 | 500 | 86.22 | |
| 500 | 86.22 | |||
| 500 | 86.22 | |||
| 26/02/2025 | 10:59:58.960 | 500 | 86.21 | |
| 500 | 86.21 | |||
| 500 | 86.21 | |||
| 26/02/2025 | 10:59:52.527 | 4 | 86.20 | |
| 4 | 86.20 | |||
| 4 | 86.20 | |||
| 26/02/2025 | 10:59:52.020 | 25 | 86.21 | |
| 25 | 86.21 | |||
| 25 | 86.21 | |||
| 26/02/2025 | 10:59:50.218 | 10 | 86.22 | |
| 10 | 86.22 | |||
| 10 | 86.22 | |||
| 26/02/2025 | 10:59:20.675 | 25 | 86.21 | |
| 20 | 86.21 | |||
| 25 | 86.21 | |||
| 5 | 86.21 | |||
| 26/02/2025 | 10:59:01.236 | 300 | 86.10 | |
| 300 | 86.10 | |||
| 300 | 86.10 | |||
| 26/02/2025 | 10:58:59.168 | 23 | 86.09 | |
| 23 | 86.09 | |||
| 23 | 86.09 | |||
| 26/02/2025 | 10:58:58.626 | 30 | 86.17 | |
| 30 | 86.17 | |||
| 30 | 86.17 | |||
| 26/02/2025 | 10:58:48.774 | 300 | 86.05 | |
| 300 | 86.05 | |||
| 300 | 86.05 | |||
| 26/02/2025 | 10:58:30.207 | 23 | 86.04 | |
| 23 | 86.04 | |||
| 23 | 86.04 | |||
| 26/02/2025 | 10:58:12.783 | 100 | 86.04 | |
| 100 | 86.04 | |||
| 100 | 86.04 | |||
| 26/02/2025 | 10:57:39.102 | 50 | 86.04 | |
| 50 | 86.04 | |||
| 50 | 86.04 | |||
| 26/02/2025 | 10:57:38.384 | 70 | 86.04 | |
| 70 | 86.04 | |||
| 70 | 86.04 | |||
| 26/02/2025 | 10:56:47.933 | 15 | 86.14 | |
| 15 | 86.14 | |||
| 15 | 86.14 | |||
| 26/02/2025 | 10:56:26.095 | 150 | 86.09 | |
| 150 | 86.09 | |||
| 150 | 86.09 | |||
| 26/02/2025 | 10:56:20.306 | 11 | 86.08 | |
| 11 | 86.08 | |||
| 11 | 86.08 | |||
| 26/02/2025 | 10:55:46.937 | 20 | 86.04 | |
| 20 | 86.04 | |||
| 20 | 86.04 | |||
| 26/02/2025 | 10:55:46.608 | 10 | 86.04 | |
| 10 | 86.04 | |||
| 10 | 86.04 | |||
| 26/02/2025 | 10:55:43.293 | 2 | 86.04 | |
| 2 | 86.04 | |||
| 2 | 86.04 | |||
| 26/02/2025 | 10:55:41.129 | 100 | 85.96 | |
| 100 | 85.96 | |||
| 100 | 85.96 | |||
| 26/02/2025 | 10:55:39.915 | 5 | 86.06 | |
| 5 | 86.06 | |||
| 5 | 86.06 | |||
| 26/02/2025 | 10:55:25.101 | 2 | 85.91 | |
| 2 | 85.91 | |||
| 2 | 85.91 | |||
| 26/02/2025 | 10:55:02.000 | 30 | 86.07 | |
| 30 | 86.07 | |||
| 30 | 86.07 | |||
| 26/02/2025 | 10:54:59.670 | 25 | 86.05 | |
| 25 | 86.05 | |||
| 25 | 86.05 | |||
| 26/02/2025 | 10:54:37.954 | 150 | 86.04 | |
| 150 | 86.04 | |||
| 150 | 86.04 | |||
| 26/02/2025 | 10:54:34.524 | 200 | 85.86 | |
| 200 | 85.86 | |||
| 200 | 85.86 | |||
| 26/02/2025 | 10:52:08.892 | 50 | 85.97 | |
| 50 | 85.97 | |||
| 50 | 85.97 | |||
| 26/02/2025 | 10:51:51.395 | 20 | 85.97 | |
| 20 | 85.97 | |||
| 20 | 85.97 | |||
| 26/02/2025 | 10:51:42.913 | 480 | 85.88 | |
| 480 | 85.88 | |||
| 480 | 85.88 | |||
| 26/02/2025 | 10:51:22.147 | 10 | 86.03 | |
| 10 | 86.03 | |||
| 10 | 86.03 | |||
| 26/02/2025 | 10:51:19.045 | 3 | 86.03 | |
| 3 | 86.03 | |||
| 3 | 86.03 | |||
| 26/02/2025 | 10:51:06.814 | 50 | 85.96 | |
| 50 | 85.96 | |||
| 50 | 85.96 | |||
| 26/02/2025 | 10:51:01.712 | 10 | 86.05 | |
| 10 | 86.05 | |||
| 10 | 86.05 | |||
| 26/02/2025 | 10:50:55.349 | 40 | 86.07 | |
| 40 | 86.07 | |||
| 40 | 86.07 | |||
| 26/02/2025 | 10:50:48.957 | 6 | 86.08 | |
| 6 | 86.08 | |||
| 6 | 86.08 | |||
| 26/02/2025 | 10:50:43.238 | 4 | 86.03 | |
| 4 | 86.03 | |||
| 4 | 86.03 | |||
| 26/02/2025 | 10:50:27.557 | 4 | 86.03 | |
| 4 | 86.03 | |||
| 4 | 86.03 | |||
| 26/02/2025 | 10:50:27.498 | 17 | 86.00 | |
| 17 | 86.00 | |||
| 17 | 86.00 | |||
| 26/02/2025 | 10:50:18.062 | 1 | 86.03 | |
| 1 | 86.03 | |||
| 1 | 86.03 | |||
| 26/02/2025 | 10:49:10.614 | 50 | 85.85 | |
| 50 | 85.85 | |||
| 50 | 85.85 | |||
| 26/02/2025 | 10:47:52.777 | 6 | 85.90 | |
| 6 | 85.90 | |||
| 6 | 85.90 | |||
| 26/02/2025 | 10:47:52.481 | 10 | 85.90 | |
| 10 | 85.90 | |||
| 10 | 85.90 | |||
| 26/02/2025 | 10:47:11.429 | 20 | 85.92 | |
| 20 | 85.92 | |||
| 20 | 85.92 | |||
| 26/02/2025 | 10:46:47.271 | 115 | 85.91 | |
| 115 | 85.91 | |||
| 115 | 85.91 | |||
| 26/02/2025 | 10:46:27.743 | 58 | 85.79 | |
| 58 | 85.79 | |||
| 58 | 85.79 | |||
| 26/02/2025 | 10:46:27.581 | 5 | 85.79 | |
| 5 | 85.79 | |||
| 5 | 85.79 | |||
| 26/02/2025 | 10:45:58.358 | 100 | 85.91 | |
| 100 | 85.91 | |||
| 100 | 85.91 | |||
| 26/02/2025 | 10:45:39.901 | 10 | 85.87 | |
| 10 | 85.87 | |||
| 10 | 85.87 | |||
| 26/02/2025 | 10:45:26.321 | 1 | 85.84 | |
| 1 | 85.84 | |||
| 1 | 85.84 | |||
| 26/02/2025 | 10:45:21.350 | 40 | 85.93 | |
| 40 | 85.93 | |||
| 40 | 85.93 | |||
| 26/02/2025 | 10:44:57.847 | 60 | 85.93 | |
| 60 | 85.93 | |||
| 60 | 85.93 | |||
| 26/02/2025 | 10:44:43.435 | 10 | 85.90 | |
| 10 | 85.90 | |||
| 10 | 85.90 | |||
| 26/02/2025 | 10:44:43.304 | 51 | 85.95 | |
| 51 | 85.95 | |||
| 11 | 85.95 | |||
| 40 | 85.95 | |||
| 26/02/2025 | 10:43:33.636 | 500 | 85.95 | |
| 500 | 85.95 | |||
| 500 | 85.95 | |||
| 26/02/2025 | 10:43:15.055 | 62 | 85.95 | |
| 62 | 85.95 | |||
| 62 | 85.95 | |||
| 26/02/2025 | 10:43:14.229 | 11 | 85.95 | |
| 11 | 85.95 | |||
| 11 | 85.95 | |||
| 26/02/2025 | 10:43:07.276 | 3 | 85.81 | |
| 3 | 85.81 | |||
| 3 | 85.81 | |||
| 26/02/2025 | 10:43:01.842 | 1 | 85.94 | |
| 1 | 85.94 | |||
| 1 | 85.94 | |||
| 26/02/2025 | 10:42:38.032 | 200 | 85.88 | |
| 200 | 85.88 | |||
| 200 | 85.88 | |||
| 26/02/2025 | 10:42:33.550 | 20 | 85.84 | |
| 20 | 85.84 | |||
| 20 | 85.84 | |||
| 26/02/2025 | 10:42:19.699 | 15 | 85.88 | |
| 15 | 85.88 | |||
| 15 | 85.88 | |||
| 26/02/2025 | 10:42:09.933 | 50 | 85.89 | |
| 50 | 85.89 | |||
| 50 | 85.89 | |||
| 26/02/2025 | 10:41:53.720 | 10 | 85.95 | |
| 10 | 85.95 | |||
| 10 | 85.95 | |||
| 26/02/2025 | 10:41:43.958 | 160 | 85.94 | |
| 160 | 85.94 | |||
| 160 | 85.94 | |||
| 26/02/2025 | 10:41:43.849 | 30 | 85.94 | |
| 30 | 85.94 | |||
| 30 | 85.94 | |||
| 26/02/2025 | 10:41:33.791 | 12 | 85.95 | |
| 12 | 85.95 | |||
| 12 | 85.95 | |||
| 26/02/2025 | 10:41:22.573 | 5 | 85.84 | |
| 5 | 85.84 | |||
| 5 | 85.84 | |||
| 26/02/2025 | 10:41:21.739 | 20 | 85.95 | |
| 20 | 85.95 | |||
| 20 | 85.95 | |||
| 26/02/2025 | 10:41:15.018 | 100 | 85.95 | |
| 100 | 85.95 | |||
| 100 | 85.95 | |||
| 26/02/2025 | 10:41:12.306 | 12 | 85.95 | |
| 12 | 85.95 | |||
| 12 | 85.95 | |||
| 26/02/2025 | 10:40:57.553 | 108 | 85.98 | |
| 98 | 85.98 | |||
| 5 | 85.98 | |||
| 108 | 85.98 | |||
| 5 | 85.98 | |||
| 26/02/2025 | 10:40:11.341 | 500 | 85.98 | |
| 500 | 85.98 | |||
| 500 | 85.98 | |||
| 26/02/2025 | 10:40:02.906 | 4 | 85.98 | |
| 4 | 85.98 | |||
| 4 | 85.98 | |||
| 26/02/2025 | 10:39:59.883 | 598 | 86.00 | |
| 598 | 86.00 | |||
| 10 | 86.00 | |||
| 200 | 86.00 | |||
| 50 | 86.00 | |||
| 338 | 86.00 | |||
| 26/02/2025 | 10:38:18.382 | 3 | 86.03 | |
| 3 | 86.03 | |||
| 3 | 86.03 | |||
| 26/02/2025 | 10:38:04.056 | 493 | 86.00 | |
| 493 | 86.00 | |||
| 343 | 86.00 | |||
| 150 | 86.00 | |||
| 26/02/2025 | 10:38:00.512 | 50 | 85.99 | |
| 50 | 85.99 | |||
| 50 | 85.99 | |||
| 26/02/2025 | 10:37:56.296 | 30 | 85.99 | |
| 30 | 85.99 | |||
| 30 | 85.99 | |||
| 26/02/2025 | 10:37:52.296 | 58 | 86.04 | |
| 58 | 86.04 | |||
| 58 | 86.04 | |||
| 26/02/2025 | 10:37:51.565 | 2 | 86.04 | |
| 2 | 86.04 | |||
| 2 | 86.04 | |||
| 26/02/2025 | 10:37:36.500 | 1 | 86.04 | |
| 1 | 86.04 | |||
| 1 | 86.04 | |||
| 26/02/2025 | 10:37:19.569 | 230 | 85.97 | |
| 230 | 85.97 | |||
| 230 | 85.97 | |||
| 26/02/2025 | 10:36:47.718 | 2 | 85.97 | |
| 2 | 85.97 | |||
| 2 | 85.97 | |||
| 26/02/2025 | 10:36:44.345 | 12 | 85.97 | |
| 12 | 85.97 | |||
| 12 | 85.97 | |||
| 26/02/2025 | 10:35:58.484 | 10 | 85.91 | |
| 10 | 85.91 | |||
| 10 | 85.91 | |||
| 26/02/2025 | 10:35:46.945 | 100 | 85.92 | |
| 100 | 85.92 | |||
| 100 | 85.92 | |||
| 26/02/2025 | 10:35:45.258 | 58 | 85.93 | |
| 58 | 85.93 | |||
| 58 | 85.93 | |||
| 26/02/2025 | 10:35:43.904 | 10 | 85.93 | |
| 10 | 85.93 | |||
| 10 | 85.93 | |||
| 26/02/2025 | 10:35:12.117 | 5 | 85.97 | |
| 5 | 85.97 | |||
| 5 | 85.97 | |||
| 26/02/2025 | 10:34:58.722 | 20 | 85.94 | |
| 20 | 85.94 | |||
| 20 | 85.94 | |||
| 26/02/2025 | 10:34:34.510 | 10 | 85.88 | |
| 10 | 85.88 | |||
| 10 | 85.88 | |||
| 26/02/2025 | 10:34:20.655 | 30 | 85.82 | |
| 30 | 85.82 | |||
| 30 | 85.82 | |||
| 26/02/2025 | 10:34:18.460 | 35 | 85.81 | |
| 35 | 85.81 | |||
| 35 | 85.81 | |||
| 26/02/2025 | 10:34:01.537 | 280 | 85.66 | |
| 280 | 85.66 | |||
| 280 | 85.66 | |||
| 26/02/2025 | 10:33:57.103 | 10 | 85.76 | |
| 10 | 85.76 | |||
| 10 | 85.76 | |||
| 26/02/2025 | 10:33:56.398 | 58 | 85.76 | |
| 58 | 85.76 | |||
| 58 | 85.76 | |||
| 26/02/2025 | 10:33:14.194 | 110 | 85.70 | |
| 110 | 85.70 | |||
| 110 | 85.70 | |||
| 26/02/2025 | 10:33:12.326 | 100 | 85.77 | |
| 100 | 85.77 | |||
| 100 | 85.77 | |||
| 26/02/2025 | 10:32:58.781 | 12 | 85.74 | |
| 12 | 85.74 | |||
| 12 | 85.74 | |||
| 26/02/2025 | 10:32:57.889 | 50 | 85.74 | |
| 50 | 85.74 | |||
| 50 | 85.74 | |||
| 26/02/2025 | 10:32:49.423 | 20 | 85.83 | |
| 20 | 85.83 | |||
| 20 | 85.83 | |||
| 26/02/2025 | 10:32:29.976 | 7 | 85.74 | |
| 7 | 85.74 | |||
| 7 | 85.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.82 / Ask: 123.84
Turnover: 29 602 TEUR -
Deutsche Telekom AG
Bid: 34.01 / Ask: 34.02
Turnover: 27 779 TEUR -
Rheinmetall AG
Bid: 968.00 / Ask: 968.40
Turnover: 27 435 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.00 / Ask: 553.40
Turnover: 18 415 TEUR -
Allianz SE
Bid: 331.10 / Ask: 331.20
Turnover: 18 224 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 12:03:11
Last Update:
26/02/2025 @ 12:03:11