Vanguard S&P 500 UCITS ETF

1419

1097

108.298

       

Date Time Volume Order Volume Price
25/11/2024 14:20:42.556 5   108.298
      5 108.298
      5 108.298
25/11/2024 14:20:37.895 15   108.298
      15 108.298
      15 108.298
25/11/2024 14:20:18.165 1   108.294
      1 108.294
      1 108.294
25/11/2024 14:18:50.307 13   108.30
      13 108.30
      13 108.30
25/11/2024 14:18:35.402 4   108.338
      4 108.338
      4 108.338
25/11/2024 14:18:12.443 1   108.322
      1 108.322
      1 108.322
25/11/2024 14:17:40.550 1   108.418
      1 108.418
      1 108.418
25/11/2024 14:17:14.748 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:16:56.141 27   108.438
      27 108.438
      27 108.438
25/11/2024 14:16:48.284 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:16:41.370 2   108.438
      2 108.438
      2 108.438
25/11/2024 14:16:13.364 2   108.448
      2 108.448
      2 108.448
25/11/2024 14:16:11.480 1   108.448
      1 108.448
      1 108.448
25/11/2024 14:15:57.222 2   108.444
      2 108.444
      2 108.444
25/11/2024 14:15:18.756 2   108.468
      2 108.468
      2 108.468
25/11/2024 14:15:08.675 3   108.436
      3 108.436
      3 108.436
25/11/2024 14:13:56.151 2   108.468
      2 108.468
      2 108.468
25/11/2024 14:13:22.875 7   108.504
      7 108.504
      7 108.504
25/11/2024 14:12:22.259 1   108.48
      1 108.48
      1 108.48
25/11/2024 14:10:43.987 1   108.484
      1 108.484
      1 108.484
25/11/2024 14:09:11.768 7   108.498
      7 108.498
      7 108.498
25/11/2024 14:09:08.653 2   108.488
      2 108.488
      2 108.488
25/11/2024 14:08:12.977 1   108.478
      1 108.478
      1 108.478
25/11/2024 14:08:11.928 10   108.446
      10 108.446
      10 108.446
25/11/2024 14:08:07.456 5   108.488
      5 108.488
      5 108.488
25/11/2024 14:07:46.665 2   108.472
      2 108.472
      2 108.472
25/11/2024 14:07:44.353 15   108.504
      15 108.504
      15 108.504
25/11/2024 14:07:29.804 1   108.476
      1 108.476
      1 108.476
25/11/2024 14:07:20.445 2   108.514
      2 108.514
      2 108.514
25/11/2024 14:06:43.646 1   108.514
      1 108.514
      1 108.514
25/11/2024 14:06:29.370 1   108.502
      1 108.502
      1 108.502
25/11/2024 14:06:07.768 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:06:03.174 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:05:54.034 4   108.524
      4 108.524
      1 108.524
      3 108.524
25/11/2024 14:05:53.969 5   108.524
      5 108.524
      5 108.524
25/11/2024 14:05:52.583 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:05:52.499 2   108.524
      2 108.524
      2 108.524
25/11/2024 14:04:18.871 1   108.504
      1 108.504
      1 108.504
25/11/2024 14:04:10.450 1   108.514
      1 108.514
      1 108.514
25/11/2024 14:03:57.023 1   108.518
      1 108.518
      1 108.518
25/11/2024 14:03:44.792 4   108.518
      4 108.518
      4 108.518
25/11/2024 14:03:16.850 1   108.488
      1 108.488
      1 108.488
25/11/2024 14:02:55.367 1   108.488
      1 108.488
      1 108.488
25/11/2024 14:02:46.443 1   108.478
      1 108.478
      1 108.478
25/11/2024 14:02:29.960 3   108.49
      3 108.49
      3 108.49
25/11/2024 14:02:29.885 238   108.50
      1 108.50
      2 108.50
      238 108.50
      194 108.50
      30 108.50
      10 108.50
      1 108.50
25/11/2024 14:01:47.821 1 400   108.50
      1 400 108.50
      1 400 108.50
25/11/2024 14:01:39.774 2   108.508
      2 108.508
      2 108.508
25/11/2024 14:01:36.050 19   108.508
      19 108.508
      19 108.508
25/11/2024 14:01:08.062 3   108.528
      3 108.528
      3 108.528
25/11/2024 14:00:46.972 2   108.538
      2 108.538
      2 108.538
25/11/2024 14:00:32.459 1   108.538
      1 108.538
      1 108.538
25/11/2024 14:00:31.851 1   108.538
      1 108.538
      1 108.538
25/11/2024 13:59:25.471 46   108.558
      46 108.558
      46 108.558
25/11/2024 13:59:20.257 3   108.548
      3 108.548
      3 108.548
25/11/2024 13:59:17.865 3   108.554
      3 108.554
      3 108.554
25/11/2024 13:59:03.670 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:42.358 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:36.266 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:29.147 2   108.532
      2 108.532
      2 108.532
25/11/2024 13:58:29.064 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:25.450 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:21.670 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:21.209 2   108.558
      1 108.558
      2 108.558
      1 108.558
25/11/2024 13:57:45.267 5   108.558
      5 108.558
      5 108.558
25/11/2024 13:57:44.850 2   108.558
      2 108.558
      2 108.558
25/11/2024 13:57:12.942 2   108.528
      2 108.528
      2 108.528
25/11/2024 13:57:08.062 1   108.528
      1 108.528
      1 108.528
25/11/2024 13:56:56.814 3   108.528
      3 108.528
      3 108.528
25/11/2024 13:55:53.197 2   108.538
      2 108.538
      2 108.538
25/11/2024 13:55:51.451 2   108.538
      2 108.538
      2 108.538
25/11/2024 13:55:40.929 1   108.534
      1 108.534
      1 108.534
25/11/2024 13:54:15.236 10   108.558
      10 108.558
      10 108.558
25/11/2024 13:53:55.986 7   108.554
      7 108.554
      7 108.554
25/11/2024 13:53:53.767 1   108.554
      1 108.554
      1 108.554
25/11/2024 13:53:17.967 1   108.552
      1 108.552
      1 108.552
25/11/2024 13:53:12.656 9   108.554
      9 108.554
      9 108.554
25/11/2024 13:52:58.803 2   108.564
      2 108.564
      2 108.564
25/11/2024 13:51:37.744 1   108.538
      1 108.538
      1 108.538
25/11/2024 13:50:49.851 4   108.552
      4 108.552
      4 108.552
25/11/2024 13:50:21.165 1   108.526
      1 108.526
      1 108.526
25/11/2024 13:50:14.270 3   108.536
      3 108.536
      3 108.536
25/11/2024 13:50:01.552 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:49:46.815 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:49:20.756 27   108.55
      27 108.55
      27 108.55
25/11/2024 13:47:10.467 1   108.584
      1 108.584
      1 108.584
25/11/2024 13:46:52.690 19   108.562
      19 108.562
      19 108.562
25/11/2024 13:46:04.045 5   108.594
      5 108.594
      5 108.594
25/11/2024 13:45:39.370 4   108.588
      4 108.588
      4 108.588
25/11/2024 13:45:24.539 6   108.592
      6 108.592
      6 108.592
25/11/2024 13:43:59.651 3   108.604
      3 108.604
      3 108.604
25/11/2024 13:43:17.680 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:42:24.766 6   108.604
      6 108.604
      6 108.604
25/11/2024 13:41:48.580 9   108.592
      9 108.592
      9 108.592
25/11/2024 13:41:36.670 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:41:28.564 36   108.608
      36 108.608
      36 108.608
25/11/2024 13:41:26.674 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:41:21.554 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:40:58.608 37   108.608
      37 108.608
      37 108.608
25/11/2024 13:40:54.394 50   108.604
      50 108.604
      50 108.604
25/11/2024 13:40:41.673 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:40:12.677 2   108.618
      2 108.618
      2 108.618
25/11/2024 13:39:51.354 5   108.648
      5 108.648
      5 108.648
25/11/2024 13:39:40.062 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:39:23.481 1   108.652
      1 108.652
      1 108.652
25/11/2024 13:38:39.473 15   108.654
      15 108.654
      15 108.654
25/11/2024 13:37:44.274 4   108.586
      4 108.586
      4 108.586
25/11/2024 13:36:58.563 1   108.614
      1 108.614
      1 108.614
25/11/2024 13:33:32.758 1   108.614
      1 108.614
      1 108.614
25/11/2024 13:31:30.172 4   108.624
      4 108.624
      4 108.624
25/11/2024 13:30:42.668 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:29:23.573 3   108.634
      3 108.634
      3 108.634
25/11/2024 13:29:06.972 5   108.628
      5 108.628
      5 108.628
25/11/2024 13:28:48.843 1   108.624
      1 108.624
      1 108.624
25/11/2024 13:28:27.170 3   108.634
      3 108.634
      3 108.634
25/11/2024 13:28:23.610 26   108.606
      26 108.606
      19 108.606
      7 108.606
25/11/2024 13:28:23.194 2   108.634
      2 108.634
      2 108.634
25/11/2024 13:28:15.088 35   108.634
      35 108.634
      35 108.634
25/11/2024 13:27:18.093 73   108.618
      73 108.618
      73 108.618
25/11/2024 13:25:17.687 2   108.658
      2 108.658
      2 108.658
25/11/2024 13:25:14.775 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:23:52.816 1   108.668
      1 108.668
      1 108.668
25/11/2024 13:22:31.363 1   108.666
      1 108.666
      1 108.666
25/11/2024 13:22:12.178 1   108.688
      1 108.688
      1 108.688
25/11/2024 13:22:04.916 30   108.688
      30 108.688
      30 108.688
25/11/2024 13:21:17.930 4   108.694
      4 108.694
      4 108.694
25/11/2024 13:20:53.403 3   108.704
      3 108.704
      3 108.704
25/11/2024 13:20:11.448 2   108.694
      2 108.694
      2 108.694
25/11/2024 13:19:53.664 1   108.698
      1 108.698
      1 108.698
25/11/2024 13:18:49.953 1   108.656
      1 108.656
      1 108.656
25/11/2024 13:18:30.521 1   108.652
      1 108.652
      1 108.652
25/11/2024 13:18:13.264 1   108.642
      1 108.642
      1 108.642
25/11/2024 13:16:44.668 5   108.662
      5 108.662
      5 108.662
25/11/2024 13:16:41.833 165   108.658
      165 108.658
      165 108.658
25/11/2024 13:16:32.169 1   108.616
      1 108.616
      1 108.616
25/11/2024 13:15:40.034 30   108.638
      30 108.638
      30 108.638
25/11/2024 13:15:15.268 47   108.614
      47 108.614
      47 108.614
25/11/2024 13:14:54.563 1   108.618
      1 108.618
      1 108.618
25/11/2024 13:14:38.967 1   108.618
      1 108.618
      1 108.618
25/11/2024 13:14:34.154 1   108.618
      1 108.618
      1 108.618
25/11/2024 13:13:45.762 3   108.628
      3 108.628
      3 108.628
25/11/2024 13:13:37.845 61   108.618
      61 108.618
      61 108.618
25/11/2024 13:13:21.971 1   108.618
      1 108.618
      1 108.618
25/11/2024 13:13:11.935 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:13:10.889 1   108.576
      1 108.576
      1 108.576
25/11/2024 13:13:09.969 20   108.576
      20 108.576
      20 108.576
25/11/2024 13:13:09.238 2   108.576
      2 108.576
      2 108.576
25/11/2024 13:12:59.568 1   108.572
      1 108.572
      1 108.572
25/11/2024 13:12:50.749 1   108.566
      1 108.566
      1 108.566
25/11/2024 13:12:27.256 2   108.51
      2 108.51
      2 108.51
25/11/2024 13:12:12.672 2   108.596
      2 108.596
      2 108.596
25/11/2024 13:12:05.973 8   108.592
      8 108.592
      8 108.592
25/11/2024 13:12:01.172 3   108.518
      3 108.518
      3 108.518
25/11/2024 13:12:01.016 2   108.5711
      2 108.5711
      2 108.5711
25/11/2024 13:11:33.989 5   108.53
      3 108.53
      3 108.53
      2 108.53
      2 108.53
25/11/2024 13:10:50.171 2   108.602
      2 108.602
      2 108.602
25/11/2024 13:10:48.299 4   108.604
      4 108.604
      4 108.604
25/11/2024 13:09:52.767 12   108.566
      12 108.566
      12 108.566
25/11/2024 13:09:31.869 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:09:17.701 7   108.604
      7 108.604
      7 108.604
25/11/2024 13:09:12.961 3   108.614
      3 108.614
      3 108.614
25/11/2024 13:08:54.145 12   108.604
      12 108.604
      12 108.604
25/11/2024 13:08:39.653 1   108.586
      1 108.586
      1 108.586
25/11/2024 13:08:13.363 5   108.604
      5 108.604
      5 108.604
25/11/2024 13:08:11.396 225   108.582
      225 108.582
      225 108.582
25/11/2024 13:08:11.083 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:08:09.880 7   108.582
      7 108.582
      7 108.582
25/11/2024 13:07:38.390 1   108.618
      1 108.618
      1 108.618
25/11/2024 13:06:51.963 2   108.638
      2 108.638
      2 108.638
25/11/2024 13:06:41.654 1   108.638
      1 108.638
      1 108.638
25/11/2024 13:06:37.769 1   108.638
      1 108.638
      1 108.638
25/11/2024 13:05:02.556 1   108.654
      1 108.654
      1 108.654
25/11/2024 13:04:47.354 2   108.654
      2 108.654
      2 108.654
25/11/2024 13:04:26.793 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:04:21.981 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:04:12.734 36   108.636
      36 108.636
      36 108.636
25/11/2024 13:03:50.460 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:03:48.464 2   108.658
      2 108.658
      2 108.658
25/11/2024 13:01:44.510 3   108.65
      3 108.65
      3 108.65
25/11/2024 13:00:44.161 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:00:41.134 10   108.66
      10 108.66
      10 108.66
25/11/2024 13:00:40.232 23   108.664
      23 108.664
      23 108.664
25/11/2024 13:00:35.382 2   108.668
      2 108.668
      2 108.668
25/11/2024 13:00:29.817 1   108.678
      1 108.678
      1 108.678
25/11/2024 13:00:25.677 1   108.678
      1 108.678
      1 108.678
25/11/2024 13:00:25.609 2   108.678
      2 108.678
      2 108.678
25/11/2024 13:00:14.489 1   108.678
      1 108.678
      1 108.678
25/11/2024 13:00:13.865 2   108.678
      2 108.678
      2 108.678
25/11/2024 13:00:12.061 2   108.678
      2 108.678
      2 108.678
25/11/2024 13:00:11.079 5   108.678
      5 108.678
      5 108.678
25/11/2024 12:59:57.974 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:59:52.267 2   108.668
      2 108.668
      2 108.668
25/11/2024 12:59:43.161 2   108.668
      2 108.668
      2 108.668
25/11/2024 12:59:35.852 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:59:28.385 10   108.674
      10 108.674
      10 108.674
25/11/2024 12:59:25.276 6   108.674
      6 108.674
      6 108.674
25/11/2024 12:59:21.377 1   108.674
      1 108.674
      1 108.674
25/11/2024 12:58:34.190 2   108.688
      2 108.688
      2 108.688
25/11/2024 12:58:24.344 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:58:23.948 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:58:21.475 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:58:21.380 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:58:08.194 19   108.678
      19 108.678
      19 108.678
25/11/2024 12:58:07.973 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:57:45.938 1   108.688
      1 108.688
      1 108.688
25/11/2024 12:57:36.775 1   108.688
      1 108.688
      1 108.688
25/11/2024 12:57:32.367 2   108.688
      2 108.688
      2 108.688
25/11/2024 12:57:31.965 1   108.688
      1 108.688
      1 108.688
25/11/2024 12:57:29.048 4   108.688
      4 108.688
      4 108.688
25/11/2024 12:57:25.853 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:57:24.966 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:56:49.259 10   108.698
      10 108.698
      10 108.698
25/11/2024 12:56:45.755 3   108.698
      3 108.698
      3 108.698
25/11/2024 12:56:45.245 10   108.698
      10 108.698
      10 108.698
25/11/2024 12:56:43.744 1   108.698
      1 108.698
      1 108.698
25/11/2024 12:56:37.268 1   108.704
      1 108.704
      1 108.704
25/11/2024 12:56:36.864 1   108.704
      1 108.704
      1 108.704
25/11/2024 12:55:54.861 5   108.688
      5 108.688
      5 108.688
25/11/2024 12:55:34.728 5   108.698
      5 108.698
      5 108.698
25/11/2024 12:55:29.494 3   108.698
      3 108.698
      3 108.698
25/11/2024 12:55:23.147 2   108.698
      2 108.698
      2 108.698
25/11/2024 12:55:13.356 19   108.688
      19 108.688
      19 108.688
25/11/2024 12:55:04.069 2   108.698
      2 108.698
      2 108.698
25/11/2024 12:54:56.555 3   108.694
      3 108.694
      3 108.694
25/11/2024 12:54:48.948 4   108.694
      4 108.694
      4 108.694
25/11/2024 12:54:24.252 1   108.694
      1 108.694
      1 108.694
25/11/2024 12:54:05.038 14   108.704
      14 108.704
      14 108.704
25/11/2024 12:54:01.789 26   108.704
      26 108.704
      26 108.704
25/11/2024 12:53:57.579 2   108.694
      2 108.694
      2 108.694
25/11/2024 12:53:57.366 1   108.694
      1 108.694
      1 108.694
25/11/2024 12:53:55.962 3   108.694
      3 108.694
      3 108.694
25/11/2024 12:53:50.484 2   108.694
      2 108.694
      2 108.694
25/11/2024 12:53:46.962 1   108.694
      1 108.694
      1 108.694
25/11/2024 12:53:41.425 1   108.684
      1 108.684
      1 108.684
25/11/2024 12:53:40.168 33   108.662
      33 108.662
      33 108.662
25/11/2024 12:53:40.089 5   108.684
      5 108.684
      5 108.684
25/11/2024 12:53:34.563 1   108.678
      1 108.678
      1 108.678
25/11/2024 12:52:49.867 1   108.652
      1 108.652
      1 108.652
25/11/2024 12:52:48.238 13   108.68
      13 108.68
      13 108.68
25/11/2024 12:52:22.598 5   108.698
      5 108.698
      5 108.698
25/11/2024 12:52:21.073 12   108.676
      12 108.676
      12 108.676
25/11/2024 12:50:53.927 7   108.678
      7 108.678
      7 108.678
25/11/2024 12:50:50.146 7   108.678
      7 108.678
      7 108.678
25/11/2024 12:50:42.597 7   108.678
      7 108.678
      7 108.678
25/11/2024 12:50:38.484 10   108.684
      10 108.684
      10 108.684
25/11/2024 12:50:12.891 2   108.688
      2 108.688
      2 108.688
25/11/2024 12:50:11.385 1   108.688
      1 108.688
      1 108.688
25/11/2024 12:49:59.014 21   108.694
      21 108.694
      21 108.694
25/11/2024 12:49:45.754 1   108.698
      1 108.698
      1 108.698
25/11/2024 12:49:16.865 9   108.698
      9 108.698
      9 108.698
25/11/2024 12:48:28.666 9   108.678
      9 108.678
      9 108.678
25/11/2024 12:48:16.791 1   108.688
      1 108.688
      1 108.688
25/11/2024 12:48:02.672 1   108.694
      1 108.694
      1 108.694
25/11/2024 12:47:44.457 17   108.694
      17 108.694
      17 108.694
25/11/2024 12:46:28.192 2   108.698
      2 108.698
      2 108.698
25/11/2024 12:45:45.159 3   108.684
      3 108.684
      3 108.684
25/11/2024 12:45:30.269 1   108.684
      1 108.684
      1 108.684
25/11/2024 12:45:25.651 1   108.684
      1 108.684
      1 108.684
25/11/2024 12:44:06.354 1   108.694
      1 108.694
      1 108.694
25/11/2024 12:43:28.170 5   108.694
      5 108.694
      5 108.694
25/11/2024 12:43:23.558 200   108.698
      200 108.698
      200 108.698
25/11/2024 12:42:13.363 1   108.674
      1 108.674
      1 108.674
25/11/2024 12:41:47.178 1   108.658
      1 108.658
      1 108.658
25/11/2024 12:41:46.680 1   108.658
      1 108.658
      1 108.658
25/11/2024 12:41:45.474 1   108.658
      1 108.658
      1 108.658
25/11/2024 12:41:08.346 10   108.654
      10 108.654
      10 108.654
25/11/2024 12:40:56.181 7   108.648
      7 108.648
      7 108.648
25/11/2024 12:40:24.718 20   108.648
      20 108.648
      20 108.648
25/11/2024 12:39:51.045 1   108.644
      1 108.644
      1 108.644
25/11/2024 12:39:07.969 1   108.654
      1 108.654
      1 108.654
25/11/2024 12:38:09.266 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:37:45.277 1   108.668
      1 108.668
      1 108.668
25/11/2024 12:37:11.877 3   108.658
      3 108.658
      3 108.658
25/11/2024 12:35:49.481 15   108.664
      15 108.664
      15 108.664
25/11/2024 12:35:39.163 1   108.664
      1 108.664
      1 108.664
25/11/2024 12:35:37.547 1   108.664
      1 108.664
      1 108.664
25/11/2024 12:35:12.446 1   108.654
      1 108.654
      1 108.654
25/11/2024 12:35:11.411 2   108.654
      2 108.654
      2 108.654
25/11/2024 12:35:10.970 3   108.654
      3 108.654
      3 108.654
25/11/2024 12:35:10.568 8   108.654
      8 108.654
      8 108.654
25/11/2024 12:34:38.874 100   108.622
      100 108.622
      100 108.622
25/11/2024 12:34:11.354 5   108.654
      5 108.654
      5 108.654
25/11/2024 12:33:38.948 2   108.664
      2 108.664
      2 108.664
25/11/2024 12:33:26.850 5   108.636
      5 108.636
      5 108.636
25/11/2024 12:33:09.765 3   108.654
      3 108.654
      3 108.654
25/11/2024 12:33:09.355 1   108.654
      1 108.654
      1 108.654
25/11/2024 12:32:43.066 2   108.664
      2 108.664
      2 108.664
25/11/2024 12:32:01.574 1   108.648
      1 108.648
      1 108.648
25/11/2024 12:30:50.304 2   108.654
      2 108.654
      2 108.654
25/11/2024 12:28:53.814 1   108.606
      1 108.606
      1 108.606
25/11/2024 12:28:22.331 3   108.624
      3 108.624
      3 108.624
25/11/2024 12:28:02.082 1   108.628
      1 108.628
      1 108.628
25/11/2024 12:27:31.011 8   108.618
      8 108.618
      8 108.618
25/11/2024 12:27:08.386 10   108.628
      10 108.628
      10 108.628
25/11/2024 12:26:44.970 2   108.604
      2 108.604
      2 108.604
25/11/2024 12:26:39.354 1   108.598
      1 108.598
      1 108.598
25/11/2024 12:26:37.662 1   108.598
      1 108.598
      1 108.598
25/11/2024 12:26:34.403 5   108.598
      5 108.598
      5 108.598
25/11/2024 12:25:41.072 82   108.572
      82 108.572
      82 108.572
25/11/2024 12:25:23.757 3   108.546
      3 108.546
      3 108.546
25/11/2024 12:24:17.356 1   108.578
      1 108.578
      1 108.578
25/11/2024 12:21:50.673 83   108.554
      83 108.554
      83 108.554
25/11/2024 12:21:04.545 1   108.542
      1 108.542
      1 108.542
25/11/2024 12:20:38.343 1   108.564
      1 108.564
      1 108.564
25/11/2024 12:19:28.257 1   108.568
      1 108.568
      1 108.568
25/11/2024 12:18:32.520 6   108.584
      6 108.584
      6 108.584
25/11/2024 12:18:20.767 25   108.594
      25 108.594
      25 108.594
25/11/2024 12:18:10.498 2   108.60
      2 108.60
      2 108.60
25/11/2024 12:17:57.662 1   108.602
      1 108.602
      1 108.602
25/11/2024 12:15:30.873 1   108.588
      1 108.588
      1 108.588
25/11/2024 12:15:09.823 1   108.588
      1 108.588
      1 108.588
25/11/2024 12:15:02.362 2   108.594
      2 108.594
      2 108.594
25/11/2024 12:13:18.467 3   108.576
      3 108.576
      3 108.576
25/11/2024 12:13:05.759 6   108.572
      6 108.572
      6 108.572
25/11/2024 12:12:22.550 2   108.604
      2 108.604
      2 108.604
25/11/2024 12:12:03.305 368   108.604
      368 108.604
      368 108.604
25/11/2024 12:11:28.976 1   108.594
      1 108.594
      1 108.594
25/11/2024 12:10:21.820 1   108.60
      1 108.60
      1 108.60
25/11/2024 12:08:51.363 1   108.592
      1 108.592
      1 108.592
25/11/2024 12:08:09.261 1   108.592
      1 108.592
      1 108.592
25/11/2024 12:07:45.101 1   108.576
      1 108.576
      1 108.576
25/11/2024 12:07:36.786 1   108.598
      1 108.598
      1 108.598
25/11/2024 12:07:18.022 43   108.604
      43 108.604
      43 108.604
25/11/2024 12:07:12.270 1   108.604
      1 108.604
      1 108.604
25/11/2024 12:05:46.820 75   108.572
      75 108.572
      75 108.572
25/11/2024 12:05:12.572 1   108.588
      1 108.588
      1 108.588
25/11/2024 12:05:09.983 10   108.588
      10 108.588
      10 108.588
25/11/2024 12:04:41.353 3   108.602
      3 108.602
      3 108.602
25/11/2024 12:04:30.384 1   108.57
      1 108.57
      1 108.57
25/11/2024 12:04:07.029 2   108.584
      2 108.584
      2 108.584

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM