Allianz SE

47

38

291.20

Date Time Volume Order Volume Price
27/11/2024 08:43:55.960 20   291.20
      20 291.20
      20 291.20
27/11/2024 08:37:23.617 3   290.80
      3 290.80
      3 290.80
27/11/2024 08:35:29.502 42   291.10
      42 291.10
      42 291.10
27/11/2024 08:35:28.116 50   291.00
      50 291.00
      50 291.00
27/11/2024 08:35:25.134 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:35:24.086 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:35:08.598 100   290.90
      100 290.90
      100 290.90
27/11/2024 08:35:05.434 79   290.90
      79 290.90
      79 290.90
27/11/2024 08:35:03.678 10   290.90
      10 290.90
      10 290.90
27/11/2024 08:34:58.684 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:34:53.989 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:34:42.032 2   290.90
      2 290.90
      2 290.90
27/11/2024 08:34:32.129 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:34:32.025 50   290.90
      50 290.90
      50 290.90
27/11/2024 08:33:40.077 1 000   290.60
      1 000 290.60
      1 000 290.60
27/11/2024 08:32:07.021 20   290.50
      20 290.50
      20 290.50
27/11/2024 08:30:28.708 9   290.50
      9 290.50
      9 290.50
27/11/2024 08:28:30.760 3   290.50
      3 290.50
      3 290.50
27/11/2024 08:27:14.700 1   290.20
      1 290.20
      1 290.20
27/11/2024 08:27:09.488 4   290.50
      4 290.50
      4 290.50
27/11/2024 08:27:07.786 4   290.50
      4 290.50
      4 290.50
27/11/2024 08:25:17.680 15   290.50
      15 290.50
      15 290.50
27/11/2024 08:23:51.800 35   290.50
      25 290.50
      35 290.50
      10 290.50
27/11/2024 08:23:23.015 125   290.50
      125 290.50
      125 290.50
27/11/2024 08:23:20.369 60   290.50
      60 290.50
      56 290.50
      4 290.50
27/11/2024 08:18:20.062 3   290.50
      3 290.50
      3 290.50
27/11/2024 08:12:17.190 2   290.10
      2 290.10
      2 290.10
27/11/2024 08:11:55.317 10   290.30
      10 290.30
      10 290.30
27/11/2024 08:09:40.852 1   290.10
      1 290.10
      1 290.10
27/11/2024 08:05:42.328 10   290.10
      10 290.10
      10 290.10
27/11/2024 08:02:21.291 5   290.10
      5 290.10
      5 290.10
27/11/2024 08:02:08.259 8   290.40
      8 290.40
      8 290.40
27/11/2024 08:00:52.659 4   290.40
      4 290.40
      4 290.40
27/11/2024 08:00:47.099 1   290.10
      1 290.10
      1 290.10
27/11/2024 08:00:44.550 3   290.40
      3 290.40
      3 290.40
27/11/2024 08:00:28.009 46   290.10
      46 290.10
      46 290.10
27/11/2024 08:00:26.696 2   290.50
      2 290.50
      2 290.50
27/11/2024 08:00:04.582 73   290.10
      3 290.10
      2 290.10
      70 290.10
      31 290.10
      25 290.10
      10 290.10
      3 290.10
      2 290.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)