Nvidia Corp.

9135

6887

102.34

       

Date Time Volume Order Volume Price
06/03/2025 20:29:28.854 2   102.34
      2 102.34
      2 102.34
06/03/2025 20:29:27.157 100   102.34
      100 102.34
      100 102.34
06/03/2025 20:29:22.005 29   102.36
      29 102.36
      29 102.36
06/03/2025 20:29:21.808 5   102.42
      5 102.42
      5 102.42
06/03/2025 20:29:16.272 40   102.32
      40 102.32
      40 102.32
06/03/2025 20:29:13.951 5   102.36
      5 102.36
      5 102.36
06/03/2025 20:29:10.888 2   102.28
      2 102.28
      2 102.28
06/03/2025 20:29:08.296 100   102.32
      100 102.32
      100 102.32
06/03/2025 20:28:57.991 15   102.30
      15 102.30
      15 102.30
06/03/2025 20:28:52.534 20   102.26
      20 102.26
      20 102.26
06/03/2025 20:28:50.105 5   102.30
      5 102.30
      5 102.30
06/03/2025 20:28:47.097 30   102.30
      30 102.30
      30 102.30
06/03/2025 20:28:42.169 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:28:35.262 16   102.28
      16 102.28
      16 102.28
06/03/2025 20:28:30.540 39   102.24
      39 102.24
      39 102.24
06/03/2025 20:28:22.465 20   102.30
      20 102.30
      20 102.30
06/03/2025 20:28:22.261 15   102.36
      15 102.36
      15 102.36
06/03/2025 20:28:19.442 90   102.30
      90 102.30
      90 102.30
06/03/2025 20:28:18.318 2   102.36
      2 102.36
      2 102.36
06/03/2025 20:28:16.199 3   102.30
      3 102.30
      3 102.30
06/03/2025 20:28:15.981 347   102.32
      347 102.32
      347 102.32
06/03/2025 20:28:10.608 1 000   102.30
      1 000 102.30
      1 000 102.30
06/03/2025 20:28:04.167 1   102.22
      1 102.22
      1 102.22
06/03/2025 20:28:00.936 2   102.34
      2 102.34
      2 102.34
06/03/2025 20:27:54.280 2   102.34
      2 102.34
      2 102.34
06/03/2025 20:27:53.069 1   102.32
      1 102.32
      1 102.32
06/03/2025 20:27:48.793 5   102.36
      5 102.36
      5 102.36
06/03/2025 20:27:46.287 5   102.34
      5 102.34
      5 102.34
06/03/2025 20:27:44.850 20   102.32
      20 102.32
      20 102.32
06/03/2025 20:27:39.177 400   102.24
      400 102.24
      400 102.24
06/03/2025 20:27:37.859 100   102.30
      100 102.30
      100 102.30
06/03/2025 20:27:33.439 5   102.30
      5 102.30
      5 102.30
06/03/2025 20:27:32.141 200   102.24
      200 102.24
      200 102.24
06/03/2025 20:27:30.062 100   102.28
      100 102.28
      100 102.28
06/03/2025 20:27:24.188 15   102.32
      15 102.32
      15 102.32
06/03/2025 20:27:22.542 1   102.32
      1 102.32
      1 102.32
06/03/2025 20:27:21.456 100   102.24
      100 102.24
      100 102.24
06/03/2025 20:27:14.665 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:27:11.626 10   102.26
      10 102.26
      10 102.26
06/03/2025 20:27:09.877 50   102.24
      50 102.24
      50 102.24
06/03/2025 20:26:58.953 1   102.36
      1 102.36
      1 102.36
06/03/2025 20:26:55.473 12   102.34
      12 102.34
      12 102.34
06/03/2025 20:26:30.742 5   102.30
      5 102.30
      5 102.30
06/03/2025 20:26:27.935 5   102.32
      5 102.32
      5 102.32
06/03/2025 20:26:23.722 49   102.22
      48 102.22
      1 102.22
      25 102.22
      24 102.22
06/03/2025 20:26:23.592 30   102.22
      30 102.22
      6 102.22
      5 102.22
      19 102.22
06/03/2025 20:26:21.922 25   102.32
      25 102.32
      25 102.32
06/03/2025 20:26:13.281 10   102.28
      10 102.28
      10 102.28
06/03/2025 20:26:05.710 5   102.40
      5 102.40
      5 102.40
06/03/2025 20:26:05.127 2   102.38
      2 102.38
      2 102.38
06/03/2025 20:26:03.974 64   102.32
      64 102.32
      64 102.32
06/03/2025 20:26:00.659 1   102.42
      1 102.42
      1 102.42
06/03/2025 20:25:56.899 29   102.40
      29 102.40
      29 102.40
06/03/2025 20:25:52.724 10   102.30
      10 102.30
      10 102.30
06/03/2025 20:25:51.392 5   102.36
      5 102.36
      5 102.36
06/03/2025 20:25:47.629 20   102.34
      20 102.34
      20 102.34
06/03/2025 20:25:42.230 150   102.30
      50 102.30
      100 102.30
      150 102.30
06/03/2025 20:25:40.407 10   102.28
      10 102.28
      10 102.28
06/03/2025 20:25:38.022 8   102.30
      8 102.30
      8 102.30
06/03/2025 20:25:36.283 20   102.40
      20 102.40
      20 102.40
06/03/2025 20:25:31.530 6   102.48
      6 102.48
      6 102.48
06/03/2025 20:25:30.953 3   102.40
      3 102.40
      3 102.40
06/03/2025 20:25:26.802 9   102.48
      9 102.48
      9 102.48
06/03/2025 20:25:22.887 200   102.42
      200 102.42
      200 102.42
06/03/2025 20:25:22.055 2   102.48
      2 102.48
      2 102.48
06/03/2025 20:25:21.971 110   102.40
      110 102.40
      110 102.40
06/03/2025 20:25:19.199 20   102.38
      20 102.38
      20 102.38
06/03/2025 20:25:18.501 1   102.40
      1 102.40
      1 102.40
06/03/2025 20:25:16.889 50   102.42
      50 102.42
      50 102.42
06/03/2025 20:25:11.632 15   102.52
      15 102.52
      15 102.52
06/03/2025 20:25:02.847 30   102.54
      30 102.54
      30 102.54
06/03/2025 20:25:01.056 1   102.52
      1 102.52
      1 102.52
06/03/2025 20:24:53.053 40   102.52
      40 102.52
      40 102.52
06/03/2025 20:24:52.257 5   102.58
      5 102.58
      5 102.58
06/03/2025 20:24:51.626 85   102.52
      85 102.52
      85 102.52
06/03/2025 20:24:39.425 6   102.58
      6 102.58
      6 102.58
06/03/2025 20:24:33.365 150   102.54
      150 102.54
      150 102.54
06/03/2025 20:24:18.369 120   102.44
      120 102.44
      120 102.44
06/03/2025 20:24:12.449 25   102.46
      25 102.46
      25 102.46
06/03/2025 20:24:09.529 8   102.40
      8 102.40
      8 102.40
06/03/2025 20:24:05.927 11   102.42
      11 102.42
      11 102.42
06/03/2025 20:24:03.905 1   102.52
      1 102.52
      1 102.52
06/03/2025 20:23:58.271 5   102.42
      5 102.42
      5 102.42
06/03/2025 20:23:50.999 80   102.40
      80 102.40
      80 102.40
06/03/2025 20:23:49.309 4   102.32
      4 102.32
      4 102.32
06/03/2025 20:23:48.162 1   102.38
      1 102.38
      1 102.38
06/03/2025 20:23:40.374 50   102.30
      50 102.30
      50 102.30
06/03/2025 20:23:38.512 130   102.30
      130 102.30
      130 102.30
06/03/2025 20:23:34.993 5   102.28
      5 102.28
      5 102.28
06/03/2025 20:23:34.613 45   102.28
      45 102.28
      45 102.28
06/03/2025 20:23:31.651 3   102.30
      3 102.30
      3 102.30
06/03/2025 20:23:30.097 60   102.30
      60 102.30
      60 102.30
06/03/2025 20:23:29.076 50   102.38
      50 102.38
      50 102.38
06/03/2025 20:23:24.106 1   102.42
      1 102.42
      1 102.42
06/03/2025 20:23:20.363 3   102.36
      3 102.36
      3 102.36
06/03/2025 20:23:07.054 860   102.38
      860 102.38
      860 102.38
06/03/2025 20:23:03.277 1   102.46
      1 102.46
      1 102.46
06/03/2025 20:23:01.495 15   102.36
      15 102.36
      15 102.36
06/03/2025 20:22:55.134 50   102.38
      20 102.38
      30 102.38
      50 102.38
06/03/2025 20:22:52.702 1   102.48
      1 102.48
      1 102.48
06/03/2025 20:22:36.212 70   102.50
      70 102.50
      70 102.50
06/03/2025 20:22:33.695 10   102.42
      10 102.42
      10 102.42
06/03/2025 20:22:24.567 50   102.42
      50 102.42
      50 102.42
06/03/2025 20:22:20.965 20   102.34
      20 102.34
      20 102.34
06/03/2025 20:22:18.989 77   102.30
      77 102.30
      77 102.30
06/03/2025 20:22:18.814 8   102.28
      8 102.28
      8 102.28
06/03/2025 20:22:18.047 20   102.30
      20 102.30
      20 102.30
06/03/2025 20:22:16.869 5   102.32
      5 102.32
      5 102.32
06/03/2025 20:22:14.055 30   102.34
      30 102.34
      30 102.34
06/03/2025 20:22:09.150 9   102.36
      9 102.36
      9 102.36
06/03/2025 20:22:07.831 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:22:05.243 75   102.34
      75 102.34
      75 102.34
06/03/2025 20:22:00.657 30   102.34
      30 102.34
      30 102.34
06/03/2025 20:21:53.937 2   102.36
      2 102.36
      2 102.36
06/03/2025 20:21:53.259 50   102.30
      50 102.30
      50 102.30
06/03/2025 20:21:42.112 80   102.38
      80 102.38
      80 102.38
06/03/2025 20:21:41.850 10   102.44
      10 102.44
      10 102.44
06/03/2025 20:21:39.109 20   102.42
      20 102.42
      20 102.42
06/03/2025 20:21:38.828 10   102.42
      10 102.42
      10 102.42
06/03/2025 20:21:34.823 10   102.50
      10 102.50
      10 102.50
06/03/2025 20:21:31.450 400   102.42
      400 102.42
      400 102.42
06/03/2025 20:21:28.598 200   102.32
      200 102.32
      200 102.32
06/03/2025 20:21:19.255 10   102.30
      10 102.30
      10 102.30
06/03/2025 20:21:17.041 550   102.28
      550 102.28
      550 102.28
06/03/2025 20:21:09.756 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:21:09.517 2   102.36
      2 102.36
      2 102.36
06/03/2025 20:21:06.677 20   102.32
      20 102.32
      20 102.32
06/03/2025 20:21:05.622 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:21:00.700 1   102.36
      1 102.36
      1 102.36
06/03/2025 20:20:59.233 15   102.34
      15 102.34
      15 102.34
06/03/2025 20:20:58.638 100   102.38
      100 102.38
      100 102.38
06/03/2025 20:20:54.406 2   102.38
      2 102.38
      2 102.38
06/03/2025 20:20:54.227 200   102.34
      200 102.34
      200 102.34
06/03/2025 20:20:49.170 80   102.34
      80 102.34
      80 102.34
06/03/2025 20:20:47.998 10   102.36
      10 102.36
      10 102.36
06/03/2025 20:20:46.924 5   102.34
      5 102.34
      5 102.34
06/03/2025 20:20:42.474 20   102.34
      20 102.34
      20 102.34
06/03/2025 20:20:41.993 20   102.40
      20 102.40
      20 102.40
06/03/2025 20:20:34.284 30   102.36
      30 102.36
      30 102.36
06/03/2025 20:20:33.641 100   102.36
      100 102.36
      100 102.36
06/03/2025 20:20:31.009 520   102.26
      48 102.26
      472 102.26
      520 102.26
06/03/2025 20:20:24.935 1 800   102.26
      180 102.26
      1 800 102.26
      1 110 102.26
      100 102.26
      410 102.26
06/03/2025 20:20:24.747 1 800   102.26
      1 790 102.26
      1 800 102.26
      10 102.26
06/03/2025 20:20:24.559 252   102.26
      249 102.26
      3 102.26
      252 102.26
06/03/2025 20:20:22.988 1 325   102.30
      1 325 102.30
      25 102.30
      1 200 102.30
      100 102.30
06/03/2025 20:20:18.617 1   102.32
      1 102.32
      1 102.32
06/03/2025 20:20:17.080 19   102.32
      19 102.32
      19 102.32
06/03/2025 20:20:14.244 300   102.32
      300 102.32
      300 102.32
06/03/2025 20:20:12.778 70   102.32
      70 102.32
      70 102.32
06/03/2025 20:20:05.274 40   102.34
      40 102.34
      40 102.34
06/03/2025 20:20:00.606 3   102.34
      3 102.34
      3 102.34
06/03/2025 20:19:55.673 1   102.38
      1 102.38
      1 102.38
06/03/2025 20:19:54.204 5   102.40
      5 102.40
      5 102.40
06/03/2025 20:19:53.368 1   102.42
      1 102.42
      1 102.42
06/03/2025 20:19:47.028 137   102.32
      137 102.32
      137 102.32
06/03/2025 20:19:39.788 20   102.34
      20 102.34
      20 102.34
06/03/2025 20:19:25.925 24   102.30
      24 102.30
      24 102.30
06/03/2025 20:19:25.737 280   102.30
      280 102.30
      258 102.30
      22 102.30
06/03/2025 20:19:12.993 1   102.32
      1 102.32
      1 102.32
06/03/2025 20:19:11.032 280   102.38
      280 102.38
      280 102.38
06/03/2025 20:19:05.779 2   102.36
      2 102.36
      2 102.36
06/03/2025 20:19:05.037 40   102.38
      40 102.38
      40 102.38
06/03/2025 20:19:04.712 55   102.36
      55 102.36
      55 102.36
06/03/2025 20:19:04.623 50   102.36
      50 102.36
      50 102.36
06/03/2025 20:19:01.805 5   102.38
      5 102.38
      5 102.38
06/03/2025 20:18:59.493 25   102.46
      25 102.46
      25 102.46
06/03/2025 20:18:54.924 3   102.40
      3 102.40
      3 102.40
06/03/2025 20:18:51.718 70   102.32
      70 102.32
      70 102.32
06/03/2025 20:18:51.588 40   102.32
      40 102.32
      40 102.32
06/03/2025 20:18:40.715 221   102.34
      85 102.34
      221 102.34
      136 102.34
06/03/2025 20:18:40.558 200   102.40
      200 102.40
      200 102.40
06/03/2025 20:18:35.109 6   102.48
      6 102.48
      6 102.48
06/03/2025 20:18:32.347 5   102.48
      5 102.48
      5 102.48
06/03/2025 20:18:29.535 50   102.50
      50 102.50
      50 102.50
06/03/2025 20:18:29.266 1 000   102.50
      1 000 102.50
      1 000 102.50
06/03/2025 20:18:27.165 10   102.52
      10 102.52
      10 102.52
06/03/2025 20:18:26.396 4   102.54
      4 102.54
      4 102.54
06/03/2025 20:18:21.153 40   102.46
      40 102.46
      40 102.46
06/03/2025 20:18:16.931 387   102.46
      50 102.46
      20 102.46
      50 102.46
      22 102.46
      110 102.46
      35 102.46
      387 102.46
      100 102.46
06/03/2025 20:18:16.723 264   102.50
      6 102.50
      15 102.50
      5 102.50
      2 102.50
      20 102.50
      30 102.50
      50 102.50
      8 102.50
      20 102.50
      10 102.50
      7 102.50
      4 102.50
      9 102.50
      12 102.50
      10 102.50
      12 102.50
      2 102.50
      30 102.50
      5 102.50
      10 102.50
      20 102.50
      100 102.50
      22 102.50
      55 102.50
      9 102.50
      40 102.50
      10 102.50
      5 102.50
06/03/2025 20:18:16.499 100   102.50
      100 102.50
      10 102.50
      50 102.50
      8 102.50
      30 102.50
      2 102.50
06/03/2025 20:18:16.381 15   102.52
      15 102.52
      15 102.52
06/03/2025 20:18:12.825 10   102.56
      10 102.56
      10 102.56
06/03/2025 20:18:08.780 3   102.60
      3 102.60
      3 102.60
06/03/2025 20:18:06.017 25   102.56
      25 102.56
      25 102.56
06/03/2025 20:18:00.426 12   102.64
      12 102.64
      12 102.64
06/03/2025 20:17:58.684 7   102.62
      7 102.62
      7 102.62
06/03/2025 20:17:55.213 1   102.62
      1 102.62
      1 102.62
06/03/2025 20:17:39.823 1   102.56
      1 102.56
      1 102.56
06/03/2025 20:17:32.847 10   102.58
      10 102.58
      10 102.58
06/03/2025 20:17:30.786 590   102.54
      190 102.54
      300 102.54
      590 102.54
      100 102.54
06/03/2025 20:17:30.663 4   102.54
      2 102.54
      2 102.54
      4 102.54
06/03/2025 20:17:26.837 1   102.58
      1 102.58
      1 102.58
06/03/2025 20:17:26.535 4   102.58
      4 102.58
      4 102.58
06/03/2025 20:17:25.675 10   102.58
      10 102.58
      10 102.58
06/03/2025 20:17:24.239 9   102.60
      9 102.60
      9 102.60
06/03/2025 20:17:02.992 180   102.58
      180 102.58
      180 102.58
06/03/2025 20:17:01.163 1   102.62
      1 102.62
      1 102.62
06/03/2025 20:16:57.739 3   102.64
      3 102.64
      3 102.64
06/03/2025 20:16:54.889 40   102.62
      40 102.62
      40 102.62
06/03/2025 20:16:52.055 150   102.58
      100 102.58
      50 102.58
      150 102.58
06/03/2025 20:16:44.118 5   102.66
      5 102.66
      5 102.66
06/03/2025 20:16:36.852 30   102.62
      30 102.62
      30 102.62
06/03/2025 20:16:25.158 60   102.70
      60 102.70
      50 102.70
      10 102.70
06/03/2025 20:16:19.509 20   102.72
      20 102.72
      20 102.72
06/03/2025 20:16:19.406 40   102.72
      40 102.72
      40 102.72
06/03/2025 20:16:16.997 100   102.74
      100 102.74
      100 102.74
06/03/2025 20:16:13.593 64   102.78
      64 102.78
      64 102.78
06/03/2025 20:16:13.395 4   102.80
      4 102.80
      4 102.80
06/03/2025 20:16:10.114 25   102.74
      15 102.74
      10 102.74
      25 102.74
06/03/2025 20:16:08.904 800   102.80
      800 102.80
      800 102.80
06/03/2025 20:16:02.905 20   102.80
      20 102.80
      20 102.80
06/03/2025 20:16:02.185 50   102.86
      50 102.86
      50 102.86
06/03/2025 20:15:57.630 15   102.84
      15 102.84
      15 102.84
06/03/2025 20:15:54.294 3   102.84
      3 102.84
      3 102.84
06/03/2025 20:15:51.322 2   102.86
      2 102.86
      2 102.86
06/03/2025 20:15:48.847 5   102.78
      5 102.78
      5 102.78
06/03/2025 20:15:48.698 85   102.80
      15 102.80
      85 102.80
      70 102.80
06/03/2025 20:15:32.732 39   102.86
      39 102.86
      39 102.86
06/03/2025 20:15:22.792 5   102.90
      5 102.90
      5 102.90
06/03/2025 20:15:21.626 10   102.94
      10 102.94
      10 102.94
06/03/2025 20:15:20.504 21   102.92
      21 102.92
      21 102.92
06/03/2025 20:15:13.545 50   102.96
      50 102.96
      50 102.96
06/03/2025 20:15:13.132 10   102.96
      10 102.96
      10 102.96
06/03/2025 20:15:12.616 43   102.96
      43 102.96
      43 102.96
06/03/2025 20:14:57.455 14   102.90
      14 102.90
      14 102.90
06/03/2025 20:14:56.706 10   102.88
      10 102.88
      10 102.88
06/03/2025 20:14:49.799 30   102.84
      30 102.84
      30 102.84
06/03/2025 20:14:45.693 17   102.86
      17 102.86
      17 102.86
06/03/2025 20:14:40.335 15   102.84
      15 102.84
      15 102.84
06/03/2025 20:14:29.549 500   102.90
      500 102.90
      500 102.90
06/03/2025 20:14:18.762 20   103.00
      20 103.00
      20 103.00
06/03/2025 20:14:11.922 1   103.02
      1 103.02
      1 103.02
06/03/2025 20:13:56.813 50   102.98
      50 102.98
      47 102.98
      3 102.98
06/03/2025 20:13:56.723 7   102.98
      7 102.98
      7 102.98
06/03/2025 20:13:47.918 45   103.06
      45 103.06
      45 103.06
06/03/2025 20:13:45.782 22   102.98
      22 102.98
      22 102.98
06/03/2025 20:13:34.508 20   103.02
      20 103.02
      20 103.02
06/03/2025 20:13:24.149 20   102.96
      20 102.96
      20 102.96
06/03/2025 20:13:23.496 50   102.96
      50 102.96
      50 102.96
06/03/2025 20:13:21.986 1   103.02
      1 103.02
      1 103.02
06/03/2025 20:13:20.299 100   102.94
      100 102.94
      100 102.94
06/03/2025 20:13:01.075 60   102.92
      60 102.92
      60 102.92
06/03/2025 20:12:46.946 80   102.86
      80 102.86
      80 102.86
06/03/2025 20:12:43.208 4   102.90
      4 102.90
      4 102.90
06/03/2025 20:12:39.837 8   102.84
      8 102.84
      8 102.84
06/03/2025 20:12:30.855 1   102.92
      1 102.92
      1 102.92
06/03/2025 20:12:30.043 25   102.82
      25 102.82
      25 102.82
06/03/2025 20:12:24.988 4   102.92
      4 102.92
      4 102.92
06/03/2025 20:12:24.481 5   102.90
      5 102.90
      5 102.90
06/03/2025 20:12:13.231 1   102.86
      1 102.86
      1 102.86
06/03/2025 20:12:10.514 50   102.94
      50 102.94
      50 102.94
06/03/2025 20:12:04.924 80   103.00
      80 103.00
      80 103.00
06/03/2025 20:12:00.753 3   102.94
      3 102.94
      3 102.94
06/03/2025 20:11:56.931 10   102.90
      10 102.90
      10 102.90
06/03/2025 20:11:56.715 100   102.90
      100 102.90
      100 102.90
06/03/2025 20:11:53.926 61   102.94
      61 102.94
      61 102.94
06/03/2025 20:11:45.376 9   102.92
      9 102.92
      9 102.92
06/03/2025 20:11:44.024 12   102.86
      12 102.86
      12 102.86
06/03/2025 20:11:40.667 22   102.88
      22 102.88
      22 102.88
06/03/2025 20:11:29.627 1   102.92
      1 102.92
      1 102.92
06/03/2025 20:11:28.719 3   102.94
      3 102.94
      3 102.94
06/03/2025 20:11:22.077 8   103.04
      8 103.04
      8 103.04
06/03/2025 20:11:20.631 96   103.08
      96 103.08
      96 103.08
06/03/2025 20:10:42.640 9   103.00
      9 103.00
      9 103.00
06/03/2025 20:10:39.313 100   102.96
      25 102.96
      75 102.96
      100 102.96
06/03/2025 20:10:38.292 1   103.02
      1 103.02
      1 103.02
06/03/2025 20:10:33.899 14   103.12
      14 103.12
      14 103.12
06/03/2025 20:10:30.640 650   103.02
      650 103.02
      650 103.02
06/03/2025 20:10:24.396 150   103.08
      150 103.08
      150 103.08
06/03/2025 20:10:15.410 4   103.02
      4 103.02
      4 103.02
06/03/2025 20:10:10.889 150   102.96
      150 102.96
      150 102.96
06/03/2025 20:10:08.514 20   102.94
      20 102.94
      20 102.94
06/03/2025 20:10:04.599 25   102.96
      25 102.96
      25 102.96
06/03/2025 20:09:55.453 20   102.90
      20 102.90
      20 102.90
06/03/2025 20:09:53.423 30   102.86
      30 102.86
      30 102.86
06/03/2025 20:09:49.285 4   102.96
      4 102.96
      4 102.96
06/03/2025 20:09:46.770 20   102.94
      20 102.94
      20 102.94
06/03/2025 20:09:45.883 5   102.96
      5 102.96
      5 102.96
06/03/2025 20:09:42.597 40   102.98
      40 102.98
      40 102.98
06/03/2025 20:09:36.175 40   103.00
      40 103.00
      40 103.00
06/03/2025 20:09:01.244 20   103.00
      20 103.00
      20 103.00
06/03/2025 20:08:59.757 15   103.02
      15 103.02
      15 103.02
06/03/2025 20:08:59.444 30   103.00
      30 103.00
      30 103.00
06/03/2025 20:08:42.496 500   103.02
      500 103.02
      500 103.02
06/03/2025 20:08:36.688 5   102.98
      5 102.98
      5 102.98
06/03/2025 20:08:36.557 48   103.04
      48 103.04
      48 103.04
06/03/2025 20:08:29.398 3   102.94
      3 102.94
      3 102.94
06/03/2025 20:08:28.350 150   102.96
      150 102.96
      150 102.96
06/03/2025 20:08:02.155 1   103.00
      1 103.00
      1 103.00
06/03/2025 20:08:01.993 75   103.00
      75 103.00
      75 103.00
06/03/2025 20:07:59.117 37   103.00
      28 103.00
      9 103.00
      37 103.00
06/03/2025 20:07:57.497 50   103.08
      50 103.08
      50 103.08
06/03/2025 20:07:45.615 10   103.08
      10 103.08
      10 103.08
06/03/2025 20:07:45.249 13   103.10
      13 103.10
      13 103.10
06/03/2025 20:07:37.853 5   103.08
      5 103.08
      5 103.08
06/03/2025 20:07:31.617 3   103.04
      3 103.04
      3 103.04
06/03/2025 20:07:27.922 500   103.04
      500 103.04
      500 103.04
06/03/2025 20:07:17.518 10   102.94
      10 102.94
      10 102.94
06/03/2025 20:07:17.211 200   102.94
      200 102.94
      200 102.94
06/03/2025 20:07:11.019 100   102.92
      100 102.92
      100 102.92
06/03/2025 20:07:10.539 10   102.98
      10 102.98
      10 102.98
06/03/2025 20:07:08.260 900   103.00
      800 103.00
      900 103.00
      100 103.00
06/03/2025 20:07:08.059 1   103.02
      1 103.02
      1 103.02
06/03/2025 20:07:07.659 1   103.02
      1 103.02
      1 103.02
06/03/2025 20:07:00.704 30   102.98
      30 102.98
      30 102.98
06/03/2025 20:07:00.194 544   102.90
      100 102.90
      544 102.90
      444 102.90
06/03/2025 20:06:54.951 10   102.98
      10 102.98
      10 102.98
06/03/2025 20:06:49.940 90   102.92
      90 102.92
      90 102.92
06/03/2025 20:06:49.651 4   103.00
      4 103.00
      4 103.00
06/03/2025 20:06:49.388 30   103.02
      30 103.02
      30 103.02
06/03/2025 20:06:49.262 100   102.96
      100 102.96
      100 102.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)