(83.71) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

486

474

83.71

Date	Time	Volume	Order Volume	Price
28/05/2025	12:26:12.062	1		83.71
			1	83.71
			1	83.71
28/05/2025	12:25:59.672	167		83.74
			167	83.74
			167	83.74
28/05/2025	12:25:37.923	1		83.71
			1	83.71
			1	83.71
28/05/2025	12:25:09.940	1		83.74
			1	83.74
			1	83.74
28/05/2025	12:25:06.117	1		83.74
			1	83.74
			1	83.74
28/05/2025	12:21:51.750	1		83.75
			1	83.75
			1	83.75
28/05/2025	12:20:28.820	1		83.71
			1	83.71
			1	83.71
28/05/2025	12:19:59.422	144		83.71
			144	83.71
			144	83.71
28/05/2025	12:18:14.730	143		83.69
			143	83.69
			143	83.69
28/05/2025	12:14:23.461	2		83.73
			2	83.73
			2	83.73
28/05/2025	12:11:11.223	1		83.69
			1	83.69
			1	83.69
28/05/2025	12:10:48.282	1		83.73
			1	83.73
			1	83.73
28/05/2025	12:10:33.183	1		83.73
			1	83.73
			1	83.73
28/05/2025	12:10:27.754	1		83.73
			1	83.73
			1	83.73
28/05/2025	12:08:52.142	3		83.70
			3	83.70
			3	83.70
28/05/2025	12:08:28.703	72		83.74
			72	83.74
			72	83.74
28/05/2025	12:07:48.654	93		83.74
			93	83.74
			93	83.74
28/05/2025	12:05:25.625	1		83.73
			1	83.73
			1	83.73
28/05/2025	12:01:10.074	2		83.71
			2	83.71
			2	83.71
28/05/2025	11:57:39.707	1		83.71
			1	83.71
			1	83.71
28/05/2025	11:56:26.324	1		83.72
			1	83.72
			1	83.72
28/05/2025	11:56:10.320	3		83.69
			3	83.69
			3	83.69
28/05/2025	11:54:59.966	1		83.64
			1	83.64
			1	83.64
28/05/2025	11:54:58.243	1		83.64
			1	83.64
			1	83.64
28/05/2025	11:54:58.163	9		83.64
			9	83.64
			9	83.64
28/05/2025	11:51:48.751	1		83.65
			1	83.65
			1	83.65
28/05/2025	11:51:25.999	26		83.67
			26	83.67
			26	83.67
28/05/2025	11:50:28.962	40		83.64
			40	83.64
			40	83.64
28/05/2025	11:49:30.541	61		83.64
			61	83.64
			61	83.64
28/05/2025	11:47:54.426	48		83.66
			48	83.66
			48	83.66
28/05/2025	11:46:37.519	1		83.64
			1	83.64
			1	83.64
28/05/2025	11:44:57.247	1		83.61
			1	83.61
			1	83.61
28/05/2025	11:42:41.359	1		83.63
			1	83.63
			1	83.63
28/05/2025	11:39:40.685	3		83.67
			3	83.67
			3	83.67
28/05/2025	11:35:49.704	1		83.67
			1	83.67
			1	83.67
28/05/2025	11:34:40.453	11		83.63
			11	83.63
			11	83.63
28/05/2025	11:33:21.546	5		83.64
			5	83.64
			5	83.64
28/05/2025	11:30:46.133	1		83.62
			1	83.62
			1	83.62
28/05/2025	11:30:07.874	1		83.64
			1	83.64
			1	83.64
28/05/2025	11:29:57.114	48		83.62
			48	83.62
			48	83.62
28/05/2025	11:28:46.060	479		83.62
			479	83.62
			479	83.62
28/05/2025	11:23:07.895	1		83.66
			1	83.66
			1	83.66
28/05/2025	11:23:02.670	1		83.64
			1	83.64
			1	83.64
28/05/2025	11:21:52.268	49		83.65
			49	83.65
			49	83.65
28/05/2025	11:21:21.776	2		83.68
			2	83.68
			2	83.68
28/05/2025	11:20:16.595	6		83.67
			6	83.67
			6	83.67
28/05/2025	11:20:15.086	1		83.67
			1	83.67
			1	83.67
28/05/2025	11:19:36.138	2		83.69
			2	83.69
			2	83.69
28/05/2025	11:18:54.258	2		83.70
			2	83.70
			2	83.70
28/05/2025	11:17:29.807	1		83.65
			1	83.65
			1	83.65
28/05/2025	11:17:00.717	2		83.65
			2	83.65
			2	83.65
28/05/2025	11:16:12.605	1		83.67
			1	83.67
			1	83.67
28/05/2025	11:16:10.789	400		83.69
			400	83.69
			400	83.69
28/05/2025	11:15:05.161	12		83.68
			12	83.68
			12	83.68
28/05/2025	11:14:29.134	1		83.71
			1	83.71
			1	83.71
28/05/2025	11:13:05.545	3		83.71
			3	83.71
			3	83.71
28/05/2025	11:12:44.351	2		83.71
			2	83.71
			2	83.71
28/05/2025	11:11:02.348	3		83.73
			3	83.73
			3	83.73
28/05/2025	11:10:07.083	74		83.71
			74	83.71
			74	83.71
28/05/2025	11:08:28.841	1		83.75
			1	83.75
			1	83.75
28/05/2025	11:05:03.173	1		83.71
			1	83.71
			1	83.71
28/05/2025	11:04:17.332	25		83.68
			25	83.68
			25	83.68
28/05/2025	11:04:17.171	3		83.68
			3	83.68
			3	83.68
28/05/2025	11:03:20.918	1		83.70
			1	83.70
			1	83.70
28/05/2025	11:02:34.802	1		83.69
			1	83.69
			1	83.69
28/05/2025	11:01:49.506	2		83.71
			2	83.71
			2	83.71
28/05/2025	11:00:59.450	7		83.70
			7	83.70
			7	83.70
28/05/2025	11:00:24.527	1		83.73
			1	83.73
			1	83.73
28/05/2025	11:00:04.696	1 858		83.73
			1 858	83.73
			1 858	83.73
28/05/2025	11:00:01.484	1 192		83.70
			1 192	83.70
			1 192	83.70
28/05/2025	10:59:55.842	4		83.70
			4	83.70
			4	83.70
28/05/2025	10:59:48.898	3		83.73
			3	83.73
			3	83.73
28/05/2025	10:59:40.743	1		83.73
			1	83.73
			1	83.73
28/05/2025	10:58:57.862	3		83.73
			3	83.73
			3	83.73
28/05/2025	10:57:22.988	1		83.74
			1	83.74
			1	83.74
28/05/2025	10:53:44.146	2		83.78
			2	83.78
			2	83.78
28/05/2025	10:52:05.621	1		83.80
			1	83.80
			1	83.80
28/05/2025	10:50:06.894	5		83.79
			5	83.79
			5	83.79
28/05/2025	10:48:03.993	3		83.79
			3	83.79
			3	83.79
28/05/2025	10:47:43.962	7		83.82
			7	83.82
			7	83.82
28/05/2025	10:46:37.640	1		83.84
			1	83.84
			1	83.84
28/05/2025	10:41:30.858	1		83.80
			1	83.80
			1	83.80
28/05/2025	10:38:02.134	1		83.80
			1	83.80
			1	83.80
28/05/2025	10:34:53.074	9		83.80
			9	83.80
			9	83.80
28/05/2025	10:33:05.467	3		83.80
			3	83.80
			3	83.80
28/05/2025	10:32:40.800	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:32:16.754	3		83.80
			3	83.80
			3	83.80
28/05/2025	10:31:53.902	45		83.80
			45	83.80
			45	83.80
28/05/2025	10:30:54.833	3		83.79
			3	83.79
			3	83.79
28/05/2025	10:30:06.425	1		83.80
			1	83.80
			1	83.80
28/05/2025	10:28:42.764	4		83.80
			4	83.80
			4	83.80
28/05/2025	10:27:44.009	1		83.80
			1	83.80
			1	83.80
28/05/2025	10:26:50.669	2		83.80
			2	83.80
			2	83.80
28/05/2025	10:25:50.481	3		83.79
			3	83.79
			3	83.79
28/05/2025	10:25:35.081	2		83.79
			2	83.79
			2	83.79
28/05/2025	10:24:07.843	1		83.78
			1	83.78
			1	83.78
28/05/2025	10:22:12.596	1		83.77
			1	83.77
			1	83.77
28/05/2025	10:21:20.054	120		83.79
			120	83.79
			120	83.79
28/05/2025	10:21:04.756	3		83.79
			3	83.79
			3	83.79
28/05/2025	10:20:40.213	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:19:16.758	3		83.80
			3	83.80
			3	83.80
28/05/2025	10:18:36.698	1		83.78
			1	83.78
			1	83.78
28/05/2025	10:17:45.969	1		83.76
			1	83.76
			1	83.76
28/05/2025	10:17:42.948	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:16:14.686	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:15:41.572	1		83.73
			1	83.73
			1	83.73
28/05/2025	10:14:45.201	1		83.73
			1	83.73
			1	83.73
28/05/2025	10:14:37.756	1		83.77
			1	83.77
			1	83.77
28/05/2025	10:11:43.945	150		83.74
			150	83.74
			150	83.74
28/05/2025	10:09:54.346	1		83.74
			1	83.74
			1	83.74
28/05/2025	10:08:52.475	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:07:41.801	1		83.79
			1	83.79
			1	83.79
28/05/2025	10:06:09.582	2		83.80
			2	83.80
			2	83.80
28/05/2025	10:03:44.147	7		83.76
			7	83.76
			7	83.76
28/05/2025	10:00:39.717	11		83.78
			11	83.78
			11	83.78
28/05/2025	10:00:28.749	1		83.78
			1	83.78
			1	83.78
28/05/2025	09:59:04.995	2		83.78
			2	83.78
			2	83.78
28/05/2025	09:58:13.478	20		83.78
			20	83.78
			20	83.78
28/05/2025	09:57:56.461	4		83.81
			4	83.81
			4	83.81
28/05/2025	09:57:01.304	21		83.97
			21	83.97
			21	83.97
28/05/2025	09:54:25.048	200		83.78
			200	83.78
			200	83.78
28/05/2025	09:54:07.298	3		83.86
			3	83.86
			3	83.86
28/05/2025	09:54:01.057	15		83.78
			15	83.78
			15	83.78
28/05/2025	09:52:44.882	4		83.87
			4	83.87
			4	83.87
28/05/2025	09:52:00.491	3		83.81
			3	83.81
			3	83.81
28/05/2025	09:51:46.437	56		83.81
			56	83.81
			56	83.81
28/05/2025	09:50:30.134	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:49:21.807	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:48:41.052	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:47:59.983	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:47:50.221	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:46:51.941	2		83.85
			2	83.85
			2	83.85
28/05/2025	09:43:18.542	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:41:33.453	1		83.85
			1	83.85
			1	83.85
28/05/2025	09:41:27.411	6		83.88
			6	83.88
			6	83.88
28/05/2025	09:39:51.086	7		83.85
			7	83.85
			7	83.85
28/05/2025	09:38:55.236	2		83.89
			2	83.89
			2	83.89
28/05/2025	09:38:48.698	12		83.90
			12	83.90
			12	83.90
28/05/2025	09:37:23.138	50		83.85
			50	83.85
			50	83.85
28/05/2025	09:35:40.197	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:35:07.692	60		83.85
			60	83.85
			60	83.85
28/05/2025	09:34:26.117	299		83.85
			299	83.85
			299	83.85
28/05/2025	09:33:04.508	1		83.85
			1	83.85
			1	83.85
28/05/2025	09:31:55.353	1		83.87
			1	83.87
			1	83.87
28/05/2025	09:31:18.580	1		83.85
			1	83.85
			1	83.85
28/05/2025	09:28:16.886	5		83.92
			5	83.92
			5	83.92
28/05/2025	09:28:12.464	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:27:11.259	1		83.89
			1	83.89
			1	83.89
28/05/2025	09:25:31.883	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:25:24.552	15		83.89
			15	83.89
			15	83.89
28/05/2025	09:25:13.878	2		83.92
			2	83.92
			2	83.92
28/05/2025	09:25:11.759	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:25:06.326	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:25:05.821	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:25:04.514	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:25:01.490	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:41.975	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:39.350	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:33.027	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:10.071	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:04.343	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:24:02.229	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:24:01.729	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:45.830	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:37.785	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:35.078	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:33.261	17		83.89
			17	83.89
			17	83.89
28/05/2025	09:23:32.457	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:10.923	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:09.922	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:09.516	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:08.706	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:04.480	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:03.476	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:03.272	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:23:02.061	2		83.92
			2	83.92
			2	83.92
28/05/2025	09:22:40.023	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:38.014	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:37.410	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:32.657	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:31.950	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:08.494	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:04.466	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:03.962	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:22:03.761	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:21:37.881	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:21:37.477	2		83.92
			2	83.92
			2	83.92
28/05/2025	09:21:36.475	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:21:35.879	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:21:31.149	21		83.88
			21	83.88
			21	83.88
28/05/2025	09:21:13.530	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:21:11.822	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:21:11.123	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:21:05.386	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:21:04.375	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:21:03.977	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:21:01.464	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:40.526	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:20:39.120	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:20:36.707	2		83.92
			2	83.92
			2	83.92
28/05/2025	09:20:12.559	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:12.161	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:09.843	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:09.439	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:04.611	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:04.206	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:03.302	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:02.690	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:20:02.292	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:40.360	18		83.87
			18	83.87
			18	83.87
28/05/2025	09:19:40.261	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:39.352	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:38.052	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:37.343	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:36.045	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:34.727	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:34.536	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:32.414	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:32.108	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:19:10.465	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:19:09.961	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:19:09.360	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:19:04.024	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:18:36.103	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:34.258	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:32.745	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:32.345	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:30.229	2		83.97
			2	83.97
			2	83.97
28/05/2025	09:18:10.906	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:09.693	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:09.196	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:06.473	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:06.074	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:02.950	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:18:01.644	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:48.268	18		83.89
			18	83.89
			18	83.89
28/05/2025	09:17:41.726	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:41.018	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:39.608	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:36.199	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:32.660	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:32.263	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:28.106	12		83.91
			12	83.91
			12	83.91
28/05/2025	09:17:11.528	2		83.91
			2	83.91
			2	83.91
28/05/2025	09:17:09.614	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:08.810	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:07.401	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:17:07.000	2		83.91
			2	83.91
			2	83.91
28/05/2025	09:16:40.730	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:39.698	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:39.499	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:32.963	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:10.653	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:10.612	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:16:06.690	1		83.88
			1	83.88
			1	83.88
28/05/2025	09:15:40.829	20		83.88
			20	83.88
			20	83.88
28/05/2025	09:15:38.115	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:37.925	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:36.712	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:32.362	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:11.037	2		83.91
			2	83.91
			2	83.91
28/05/2025	09:15:10.835	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:10.733	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:10.042	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:08.320	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:15:07.222	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:14:46.182	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:14:43.466	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:14:41.663	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:14:40.452	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:36.628	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:35.820	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:35.622	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:25.938	1		83.90
			1	83.90
			1	83.90
28/05/2025	09:14:13.466	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:12.858	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:10.651	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:09.643	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:04.718	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:04.522	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:03.716	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:14:03.311	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:13:37.839	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:13:25.307	22		83.89
			22	83.89
			22	83.89
28/05/2025	09:13:09.102	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:13:08.906	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:13:08.401	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:08.103	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:05.178	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:04.173	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:03.471	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:02.060	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:13:01.868	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:12:40.227	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:38.419	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:37.714	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:37.613	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:37.313	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:36.309	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:32.580	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:27.358	1		83.89
			1	83.89
			1	83.89
28/05/2025	09:12:13.128	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:13.062	2		83.92
			2	83.92
			2	83.92
28/05/2025	09:12:10.846	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:09.536	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:08.734	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:07.627	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:12:01.802	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:11:40.760	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:11:38.752	14		83.89
			14	83.89
			14	83.89
28/05/2025	09:11:37.944	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:11:34.627	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:11:32.215	1		83.92
			1	83.92
			1	83.92
28/05/2025	09:11:10.775	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:11:09.373	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:11:08.561	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:11:07.165	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:11:06.951	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:11:06.148	1		83.91
			1	83.91
			1	83.91
28/05/2025	09:10:37.867	3		83.93
			3	83.93
			3	83.93
28/05/2025	09:10:37.667	3		83.93
			3	83.93
			3	83.93
28/05/2025	09:10:33.390	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:10:10.830	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:10:09.625	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:10:07.314	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:10:07.018	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:10:05.401	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:09:49.192	8		83.89
			8	83.89
			8	83.89
28/05/2025	09:09:44.958	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:09:40.386	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:09:40.330	10		83.87
			10	83.87
			10	83.87
28/05/2025	09:09:37.514	1		83.93
			1	83.93
			1	83.93
28/05/2025	09:09:34.110	1		83.94
			1	83.94
			1	83.94
28/05/2025	09:09:19.696	1		83.89
			1	83.89
			1	83.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6441 / Ask: 99.6639
Volume: 10 352
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2025 @ 12:28:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice