iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
486
474
83.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 12:26:12.062 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 12:25:59.672 | 167 | 83.74 | |
167 | 83.74 | |||
167 | 83.74 | |||
28/05/2025 | 12:25:37.923 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 12:25:09.940 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
28/05/2025 | 12:25:06.117 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
28/05/2025 | 12:21:51.750 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
28/05/2025 | 12:20:28.820 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 12:19:59.422 | 144 | 83.71 | |
144 | 83.71 | |||
144 | 83.71 | |||
28/05/2025 | 12:18:14.730 | 143 | 83.69 | |
143 | 83.69 | |||
143 | 83.69 | |||
28/05/2025 | 12:14:23.461 | 2 | 83.73 | |
2 | 83.73 | |||
2 | 83.73 | |||
28/05/2025 | 12:11:11.223 | 1 | 83.69 | |
1 | 83.69 | |||
1 | 83.69 | |||
28/05/2025 | 12:10:48.282 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 12:10:33.183 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 12:10:27.754 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 12:08:52.142 | 3 | 83.70 | |
3 | 83.70 | |||
3 | 83.70 | |||
28/05/2025 | 12:08:28.703 | 72 | 83.74 | |
72 | 83.74 | |||
72 | 83.74 | |||
28/05/2025 | 12:07:48.654 | 93 | 83.74 | |
93 | 83.74 | |||
93 | 83.74 | |||
28/05/2025 | 12:05:25.625 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 12:01:10.074 | 2 | 83.71 | |
2 | 83.71 | |||
2 | 83.71 | |||
28/05/2025 | 11:57:39.707 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 11:56:26.324 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
28/05/2025 | 11:56:10.320 | 3 | 83.69 | |
3 | 83.69 | |||
3 | 83.69 | |||
28/05/2025 | 11:54:59.966 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
28/05/2025 | 11:54:58.243 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
28/05/2025 | 11:54:58.163 | 9 | 83.64 | |
9 | 83.64 | |||
9 | 83.64 | |||
28/05/2025 | 11:51:48.751 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
28/05/2025 | 11:51:25.999 | 26 | 83.67 | |
26 | 83.67 | |||
26 | 83.67 | |||
28/05/2025 | 11:50:28.962 | 40 | 83.64 | |
40 | 83.64 | |||
40 | 83.64 | |||
28/05/2025 | 11:49:30.541 | 61 | 83.64 | |
61 | 83.64 | |||
61 | 83.64 | |||
28/05/2025 | 11:47:54.426 | 48 | 83.66 | |
48 | 83.66 | |||
48 | 83.66 | |||
28/05/2025 | 11:46:37.519 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
28/05/2025 | 11:44:57.247 | 1 | 83.61 | |
1 | 83.61 | |||
1 | 83.61 | |||
28/05/2025 | 11:42:41.359 | 1 | 83.63 | |
1 | 83.63 | |||
1 | 83.63 | |||
28/05/2025 | 11:39:40.685 | 3 | 83.67 | |
3 | 83.67 | |||
3 | 83.67 | |||
28/05/2025 | 11:35:49.704 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
28/05/2025 | 11:34:40.453 | 11 | 83.63 | |
11 | 83.63 | |||
11 | 83.63 | |||
28/05/2025 | 11:33:21.546 | 5 | 83.64 | |
5 | 83.64 | |||
5 | 83.64 | |||
28/05/2025 | 11:30:46.133 | 1 | 83.62 | |
1 | 83.62 | |||
1 | 83.62 | |||
28/05/2025 | 11:30:07.874 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
28/05/2025 | 11:29:57.114 | 48 | 83.62 | |
48 | 83.62 | |||
48 | 83.62 | |||
28/05/2025 | 11:28:46.060 | 479 | 83.62 | |
479 | 83.62 | |||
479 | 83.62 | |||
28/05/2025 | 11:23:07.895 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
28/05/2025 | 11:23:02.670 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
28/05/2025 | 11:21:52.268 | 49 | 83.65 | |
49 | 83.65 | |||
49 | 83.65 | |||
28/05/2025 | 11:21:21.776 | 2 | 83.68 | |
2 | 83.68 | |||
2 | 83.68 | |||
28/05/2025 | 11:20:16.595 | 6 | 83.67 | |
6 | 83.67 | |||
6 | 83.67 | |||
28/05/2025 | 11:20:15.086 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
28/05/2025 | 11:19:36.138 | 2 | 83.69 | |
2 | 83.69 | |||
2 | 83.69 | |||
28/05/2025 | 11:18:54.258 | 2 | 83.70 | |
2 | 83.70 | |||
2 | 83.70 | |||
28/05/2025 | 11:17:29.807 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
28/05/2025 | 11:17:00.717 | 2 | 83.65 | |
2 | 83.65 | |||
2 | 83.65 | |||
28/05/2025 | 11:16:12.605 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
28/05/2025 | 11:16:10.789 | 400 | 83.69 | |
400 | 83.69 | |||
400 | 83.69 | |||
28/05/2025 | 11:15:05.161 | 12 | 83.68 | |
12 | 83.68 | |||
12 | 83.68 | |||
28/05/2025 | 11:14:29.134 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 11:13:05.545 | 3 | 83.71 | |
3 | 83.71 | |||
3 | 83.71 | |||
28/05/2025 | 11:12:44.351 | 2 | 83.71 | |
2 | 83.71 | |||
2 | 83.71 | |||
28/05/2025 | 11:11:02.348 | 3 | 83.73 | |
3 | 83.73 | |||
3 | 83.73 | |||
28/05/2025 | 11:10:07.083 | 74 | 83.71 | |
74 | 83.71 | |||
74 | 83.71 | |||
28/05/2025 | 11:08:28.841 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
28/05/2025 | 11:05:03.173 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
28/05/2025 | 11:04:17.332 | 25 | 83.68 | |
25 | 83.68 | |||
25 | 83.68 | |||
28/05/2025 | 11:04:17.171 | 3 | 83.68 | |
3 | 83.68 | |||
3 | 83.68 | |||
28/05/2025 | 11:03:20.918 | 1 | 83.70 | |
1 | 83.70 | |||
1 | 83.70 | |||
28/05/2025 | 11:02:34.802 | 1 | 83.69 | |
1 | 83.69 | |||
1 | 83.69 | |||
28/05/2025 | 11:01:49.506 | 2 | 83.71 | |
2 | 83.71 | |||
2 | 83.71 | |||
28/05/2025 | 11:00:59.450 | 7 | 83.70 | |
7 | 83.70 | |||
7 | 83.70 | |||
28/05/2025 | 11:00:24.527 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 11:00:04.696 | 1 858 | 83.73 | |
1 858 | 83.73 | |||
1 858 | 83.73 | |||
28/05/2025 | 11:00:01.484 | 1 192 | 83.70 | |
1 192 | 83.70 | |||
1 192 | 83.70 | |||
28/05/2025 | 10:59:55.842 | 4 | 83.70 | |
4 | 83.70 | |||
4 | 83.70 | |||
28/05/2025 | 10:59:48.898 | 3 | 83.73 | |
3 | 83.73 | |||
3 | 83.73 | |||
28/05/2025 | 10:59:40.743 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 10:58:57.862 | 3 | 83.73 | |
3 | 83.73 | |||
3 | 83.73 | |||
28/05/2025 | 10:57:22.988 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
28/05/2025 | 10:53:44.146 | 2 | 83.78 | |
2 | 83.78 | |||
2 | 83.78 | |||
28/05/2025 | 10:52:05.621 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 10:50:06.894 | 5 | 83.79 | |
5 | 83.79 | |||
5 | 83.79 | |||
28/05/2025 | 10:48:03.993 | 3 | 83.79 | |
3 | 83.79 | |||
3 | 83.79 | |||
28/05/2025 | 10:47:43.962 | 7 | 83.82 | |
7 | 83.82 | |||
7 | 83.82 | |||
28/05/2025 | 10:46:37.640 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
28/05/2025 | 10:41:30.858 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 10:38:02.134 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 10:34:53.074 | 9 | 83.80 | |
9 | 83.80 | |||
9 | 83.80 | |||
28/05/2025 | 10:33:05.467 | 3 | 83.80 | |
3 | 83.80 | |||
3 | 83.80 | |||
28/05/2025 | 10:32:40.800 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:32:16.754 | 3 | 83.80 | |
3 | 83.80 | |||
3 | 83.80 | |||
28/05/2025 | 10:31:53.902 | 45 | 83.80 | |
45 | 83.80 | |||
45 | 83.80 | |||
28/05/2025 | 10:30:54.833 | 3 | 83.79 | |
3 | 83.79 | |||
3 | 83.79 | |||
28/05/2025 | 10:30:06.425 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 10:28:42.764 | 4 | 83.80 | |
4 | 83.80 | |||
4 | 83.80 | |||
28/05/2025 | 10:27:44.009 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 10:26:50.669 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
28/05/2025 | 10:25:50.481 | 3 | 83.79 | |
3 | 83.79 | |||
3 | 83.79 | |||
28/05/2025 | 10:25:35.081 | 2 | 83.79 | |
2 | 83.79 | |||
2 | 83.79 | |||
28/05/2025 | 10:24:07.843 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
28/05/2025 | 10:22:12.596 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
28/05/2025 | 10:21:20.054 | 120 | 83.79 | |
120 | 83.79 | |||
120 | 83.79 | |||
28/05/2025 | 10:21:04.756 | 3 | 83.79 | |
3 | 83.79 | |||
3 | 83.79 | |||
28/05/2025 | 10:20:40.213 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:19:16.758 | 3 | 83.80 | |
3 | 83.80 | |||
3 | 83.80 | |||
28/05/2025 | 10:18:36.698 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
28/05/2025 | 10:17:45.969 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
28/05/2025 | 10:17:42.948 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:16:14.686 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:15:41.572 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 10:14:45.201 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
28/05/2025 | 10:14:37.756 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
28/05/2025 | 10:11:43.945 | 150 | 83.74 | |
150 | 83.74 | |||
150 | 83.74 | |||
28/05/2025 | 10:09:54.346 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
28/05/2025 | 10:08:52.475 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:07:41.801 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 10:06:09.582 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
28/05/2025 | 10:03:44.147 | 7 | 83.76 | |
7 | 83.76 | |||
7 | 83.76 | |||
28/05/2025 | 10:00:39.717 | 11 | 83.78 | |
11 | 83.78 | |||
11 | 83.78 | |||
28/05/2025 | 10:00:28.749 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
28/05/2025 | 09:59:04.995 | 2 | 83.78 | |
2 | 83.78 | |||
2 | 83.78 | |||
28/05/2025 | 09:58:13.478 | 20 | 83.78 | |
20 | 83.78 | |||
20 | 83.78 | |||
28/05/2025 | 09:57:56.461 | 4 | 83.81 | |
4 | 83.81 | |||
4 | 83.81 | |||
28/05/2025 | 09:57:01.304 | 21 | 83.97 | |
21 | 83.97 | |||
21 | 83.97 | |||
28/05/2025 | 09:54:25.048 | 200 | 83.78 | |
200 | 83.78 | |||
200 | 83.78 | |||
28/05/2025 | 09:54:07.298 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
28/05/2025 | 09:54:01.057 | 15 | 83.78 | |
15 | 83.78 | |||
15 | 83.78 | |||
28/05/2025 | 09:52:44.882 | 4 | 83.87 | |
4 | 83.87 | |||
4 | 83.87 | |||
28/05/2025 | 09:52:00.491 | 3 | 83.81 | |
3 | 83.81 | |||
3 | 83.81 | |||
28/05/2025 | 09:51:46.437 | 56 | 83.81 | |
56 | 83.81 | |||
56 | 83.81 | |||
28/05/2025 | 09:50:30.134 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:49:21.807 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:48:41.052 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:47:59.983 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:47:50.221 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:46:51.941 | 2 | 83.85 | |
2 | 83.85 | |||
2 | 83.85 | |||
28/05/2025 | 09:43:18.542 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:41:33.453 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 09:41:27.411 | 6 | 83.88 | |
6 | 83.88 | |||
6 | 83.88 | |||
28/05/2025 | 09:39:51.086 | 7 | 83.85 | |
7 | 83.85 | |||
7 | 83.85 | |||
28/05/2025 | 09:38:55.236 | 2 | 83.89 | |
2 | 83.89 | |||
2 | 83.89 | |||
28/05/2025 | 09:38:48.698 | 12 | 83.90 | |
12 | 83.90 | |||
12 | 83.90 | |||
28/05/2025 | 09:37:23.138 | 50 | 83.85 | |
50 | 83.85 | |||
50 | 83.85 | |||
28/05/2025 | 09:35:40.197 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:35:07.692 | 60 | 83.85 | |
60 | 83.85 | |||
60 | 83.85 | |||
28/05/2025 | 09:34:26.117 | 299 | 83.85 | |
299 | 83.85 | |||
299 | 83.85 | |||
28/05/2025 | 09:33:04.508 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 09:31:55.353 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 09:31:18.580 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 09:28:16.886 | 5 | 83.92 | |
5 | 83.92 | |||
5 | 83.92 | |||
28/05/2025 | 09:28:12.464 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:27:11.259 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 09:25:31.883 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:25:24.552 | 15 | 83.89 | |
15 | 83.89 | |||
15 | 83.89 | |||
28/05/2025 | 09:25:13.878 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 09:25:11.759 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:25:06.326 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:25:05.821 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:25:04.514 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:25:01.490 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:41.975 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:39.350 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:33.027 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:10.071 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:04.343 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:24:02.229 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:24:01.729 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:45.830 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:37.785 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:35.078 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:33.261 | 17 | 83.89 | |
17 | 83.89 | |||
17 | 83.89 | |||
28/05/2025 | 09:23:32.457 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:10.923 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:09.922 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:09.516 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:08.706 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:04.480 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:03.476 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:03.272 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:23:02.061 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 09:22:40.023 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:38.014 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:37.410 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:32.657 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:31.950 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:08.494 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:04.466 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:03.962 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:22:03.761 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:21:37.881 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:21:37.477 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 09:21:36.475 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:21:35.879 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:21:31.149 | 21 | 83.88 | |
21 | 83.88 | |||
21 | 83.88 | |||
28/05/2025 | 09:21:13.530 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:21:11.822 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:21:11.123 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:21:05.386 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:21:04.375 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:21:03.977 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:21:01.464 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:40.526 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:20:39.120 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:20:36.707 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 09:20:12.559 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:12.161 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:09.843 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:09.439 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:04.611 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:04.206 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:03.302 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:02.690 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:20:02.292 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:40.360 | 18 | 83.87 | |
18 | 83.87 | |||
18 | 83.87 | |||
28/05/2025 | 09:19:40.261 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:39.352 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:38.052 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:37.343 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:36.045 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:34.727 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:34.536 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:32.414 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:32.108 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:19:10.465 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:19:09.961 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:19:09.360 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:19:04.024 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:18:36.103 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:34.258 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:32.745 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:32.345 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:30.229 | 2 | 83.97 | |
2 | 83.97 | |||
2 | 83.97 | |||
28/05/2025 | 09:18:10.906 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:09.693 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:09.196 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:06.473 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:06.074 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:02.950 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:18:01.644 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:48.268 | 18 | 83.89 | |
18 | 83.89 | |||
18 | 83.89 | |||
28/05/2025 | 09:17:41.726 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:41.018 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:39.608 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:36.199 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:32.660 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:32.263 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:28.106 | 12 | 83.91 | |
12 | 83.91 | |||
12 | 83.91 | |||
28/05/2025 | 09:17:11.528 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
28/05/2025 | 09:17:09.614 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:08.810 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:07.401 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:17:07.000 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
28/05/2025 | 09:16:40.730 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:39.698 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:39.499 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:32.963 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:10.653 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:10.612 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:16:06.690 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 09:15:40.829 | 20 | 83.88 | |
20 | 83.88 | |||
20 | 83.88 | |||
28/05/2025 | 09:15:38.115 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:37.925 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:36.712 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:32.362 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:11.037 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
28/05/2025 | 09:15:10.835 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:10.733 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:10.042 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:08.320 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:15:07.222 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:14:46.182 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:14:43.466 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:14:41.663 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:14:40.452 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:36.628 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:35.820 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:35.622 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:25.938 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
28/05/2025 | 09:14:13.466 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:12.858 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:10.651 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:09.643 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:04.718 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:04.522 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:03.716 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:14:03.311 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:13:37.839 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:13:25.307 | 22 | 83.89 | |
22 | 83.89 | |||
22 | 83.89 | |||
28/05/2025 | 09:13:09.102 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:13:08.906 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:13:08.401 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:08.103 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:05.178 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:04.173 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:03.471 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:02.060 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:13:01.868 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:12:40.227 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:38.419 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:37.714 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:37.613 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:37.313 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:36.309 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:32.580 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:27.358 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 09:12:13.128 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:13.062 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 09:12:10.846 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:09.536 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:08.734 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:07.627 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:12:01.802 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:11:40.760 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:11:38.752 | 14 | 83.89 | |
14 | 83.89 | |||
14 | 83.89 | |||
28/05/2025 | 09:11:37.944 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:11:34.627 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:11:32.215 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 09:11:10.775 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:11:09.373 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:11:08.561 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:11:07.165 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:11:06.951 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:11:06.148 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 09:10:37.867 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
28/05/2025 | 09:10:37.667 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
28/05/2025 | 09:10:33.390 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:10:10.830 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:10:09.625 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:10:07.314 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:10:07.018 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:10:05.401 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:09:49.192 | 8 | 83.89 | |
8 | 83.89 | |||
8 | 83.89 | |||
28/05/2025 | 09:09:44.958 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:09:40.386 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:09:40.330 | 10 | 83.87 | |
10 | 83.87 | |||
10 | 83.87 | |||
28/05/2025 | 09:09:37.514 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 09:09:34.110 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 09:09:19.696 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 12:28:07
Last Update:
28/05/2025 @ 12:28:07