Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
3397
2707
116,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/07/2024 | 21:59:57,457 | 15 | 116,14 | |
15 | 116,14 | |||
15 | 116,14 | |||
05/07/2024 | 21:59:45,401 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
05/07/2024 | 21:59:15,022 | 50 | 116,12 | |
50 | 116,12 | |||
50 | 116,12 | |||
05/07/2024 | 21:59:06,866 | 130 | 116,08 | |
13 | 116,08 | |||
130 | 116,08 | |||
17 | 116,08 | |||
100 | 116,08 | |||
05/07/2024 | 21:59:06,481 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
05/07/2024 | 21:58:48,887 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
05/07/2024 | 21:58:32,058 | 500 | 116,08 | |
500 | 116,08 | |||
78 | 116,08 | |||
2 | 116,08 | |||
50 | 116,08 | |||
70 | 116,08 | |||
150 | 116,08 | |||
150 | 116,08 | |||
05/07/2024 | 21:58:10,406 | 358 | 116,18 | |
358 | 116,18 | |||
358 | 116,18 | |||
05/07/2024 | 21:58:06,825 | 100 | 116,28 | |
100 | 116,28 | |||
100 | 116,28 | |||
05/07/2024 | 21:58:03,318 | 100 | 116,18 | |
100 | 116,18 | |||
2 | 116,18 | |||
98 | 116,18 | |||
05/07/2024 | 21:57:37,434 | 30 | 116,30 | |
30 | 116,30 | |||
30 | 116,30 | |||
05/07/2024 | 21:57:31,010 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
05/07/2024 | 21:57:19,758 | 61 | 116,34 | |
61 | 116,34 | |||
61 | 116,34 | |||
05/07/2024 | 21:57:11,756 | 107 | 116,36 | |
107 | 116,36 | |||
107 | 116,36 | |||
05/07/2024 | 21:56:33,730 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
05/07/2024 | 21:56:24,744 | 35 | 116,40 | |
35 | 116,40 | |||
35 | 116,40 | |||
05/07/2024 | 21:56:23,879 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
05/07/2024 | 21:56:11,590 | 40 | 116,40 | |
40 | 116,40 | |||
40 | 116,40 | |||
05/07/2024 | 21:56:11,436 | 100 | 116,42 | |
100 | 116,42 | |||
100 | 116,42 | |||
05/07/2024 | 21:56:09,180 | 80 | 116,46 | |
80 | 116,46 | |||
80 | 116,46 | |||
05/07/2024 | 21:56:04,089 | 11 | 116,42 | |
11 | 116,42 | |||
11 | 116,42 | |||
05/07/2024 | 21:56:01,878 | 15 | 116,50 | |
15 | 116,50 | |||
15 | 116,50 | |||
05/07/2024 | 21:55:01,665 | 17 | 116,46 | |
17 | 116,46 | |||
17 | 116,46 | |||
05/07/2024 | 21:54:58,473 | 2 | 116,52 | |
2 | 116,52 | |||
2 | 116,52 | |||
05/07/2024 | 21:54:33,505 | 3 | 116,64 | |
3 | 116,64 | |||
3 | 116,64 | |||
05/07/2024 | 21:54:21,311 | 440 | 116,58 | |
440 | 116,58 | |||
440 | 116,58 | |||
05/07/2024 | 21:53:52,189 | 30 | 116,46 | |
30 | 116,46 | |||
30 | 116,46 | |||
05/07/2024 | 21:53:40,965 | 20 | 116,48 | |
20 | 116,48 | |||
20 | 116,48 | |||
05/07/2024 | 21:53:39,798 | 300 | 116,36 | |
140 | 116,36 | |||
300 | 116,36 | |||
27 | 116,36 | |||
133 | 116,36 | |||
05/07/2024 | 21:53:26,926 | 963 | 116,50 | |
963 | 116,50 | |||
658 | 116,50 | |||
300 | 116,50 | |||
5 | 116,50 | |||
05/07/2024 | 21:52:46,561 | 25 | 116,62 | |
25 | 116,62 | |||
25 | 116,62 | |||
05/07/2024 | 21:52:30,765 | 100 | 116,70 | |
100 | 116,70 | |||
100 | 116,70 | |||
05/07/2024 | 21:52:18,665 | 70 | 116,52 | |
40 | 116,52 | |||
30 | 116,52 | |||
70 | 116,52 | |||
05/07/2024 | 21:52:16,282 | 1 | 116,54 | |
1 | 116,54 | |||
1 | 116,54 | |||
05/07/2024 | 21:52:07,352 | 15 | 116,60 | |
5 | 116,60 | |||
15 | 116,60 | |||
10 | 116,60 | |||
05/07/2024 | 21:51:57,807 | 343 | 116,80 | |
343 | 116,80 | |||
98 | 116,80 | |||
145 | 116,80 | |||
100 | 116,80 | |||
05/07/2024 | 21:51:57,636 | 50 | 117,00 | |
50 | 117,00 | |||
50 | 117,00 | |||
05/07/2024 | 21:51:57,375 | 104 | 117,06 | |
104 | 117,06 | |||
40 | 117,06 | |||
4 | 117,06 | |||
60 | 117,06 | |||
05/07/2024 | 21:50:01,029 | 1 850 | 117,10 | |
1 850 | 117,10 | |||
1 850 | 117,10 | |||
05/07/2024 | 21:49:57,432 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
05/07/2024 | 21:47:51,536 | 5 | 116,96 | |
5 | 116,96 | |||
1 | 116,96 | |||
4 | 116,96 | |||
05/07/2024 | 21:47:45,489 | 4 | 116,94 | |
4 | 116,94 | |||
4 | 116,94 | |||
05/07/2024 | 21:46:54,527 | 1 300 | 116,94 | |
1 300 | 116,94 | |||
1 120 | 116,94 | |||
5 | 116,94 | |||
170 | 116,94 | |||
5 | 116,94 | |||
05/07/2024 | 21:46:22,648 | 23 | 117,08 | |
23 | 117,08 | |||
23 | 117,08 | |||
05/07/2024 | 21:45:31,067 | 7 | 117,24 | |
7 | 117,24 | |||
7 | 117,24 | |||
05/07/2024 | 21:43:43,229 | 80 | 117,04 | |
80 | 117,04 | |||
80 | 117,04 | |||
05/07/2024 | 21:43:05,602 | 2 | 117,14 | |
2 | 117,14 | |||
2 | 117,14 | |||
05/07/2024 | 21:42:51,106 | 25 | 117,06 | |
25 | 117,06 | |||
25 | 117,06 | |||
05/07/2024 | 21:42:22,226 | 64 | 117,14 | |
64 | 117,14 | |||
64 | 117,14 | |||
05/07/2024 | 21:41:56,937 | 20 | 117,12 | |
20 | 117,12 | |||
20 | 117,12 | |||
05/07/2024 | 21:41:54,859 | 50 | 117,14 | |
50 | 117,14 | |||
50 | 117,14 | |||
05/07/2024 | 21:41:51,613 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
05/07/2024 | 21:40:32,047 | 28 | 117,22 | |
28 | 117,22 | |||
28 | 117,22 | |||
05/07/2024 | 21:39:05,511 | 3 | 117,12 | |
3 | 117,12 | |||
3 | 117,12 | |||
05/07/2024 | 21:38:50,800 | 80 | 117,06 | |
80 | 117,06 | |||
80 | 117,06 | |||
05/07/2024 | 21:38:14,862 | 3 | 116,92 | |
3 | 116,92 | |||
3 | 116,92 | |||
05/07/2024 | 21:38:00,535 | 20 | 117,02 | |
20 | 117,02 | |||
20 | 117,02 | |||
05/07/2024 | 21:37:36,193 | 85 | 117,00 | |
85 | 117,00 | |||
85 | 117,00 | |||
05/07/2024 | 21:37:25,754 | 2 | 117,00 | |
2 | 117,00 | |||
2 | 117,00 | |||
05/07/2024 | 21:37:19,839 | 80 | 117,00 | |
80 | 117,00 | |||
80 | 117,00 | |||
05/07/2024 | 21:36:50,779 | 67 | 117,00 | |
67 | 117,00 | |||
67 | 117,00 | |||
05/07/2024 | 21:36:08,623 | 5 | 117,00 | |
5 | 117,00 | |||
5 | 117,00 | |||
05/07/2024 | 21:35:59,008 | 245 | 116,88 | |
245 | 116,88 | |||
245 | 116,88 | |||
05/07/2024 | 21:35:49,967 | 50 | 116,98 | |
50 | 116,98 | |||
50 | 116,98 | |||
05/07/2024 | 21:35:18,226 | 25 | 116,98 | |
25 | 116,98 | |||
17 | 116,98 | |||
8 | 116,98 | |||
05/07/2024 | 21:33:04,316 | 25 | 116,96 | |
25 | 116,96 | |||
25 | 116,96 | |||
05/07/2024 | 21:32:14,204 | 269 | 117,00 | |
269 | 117,00 | |||
256 | 117,00 | |||
13 | 117,00 | |||
05/07/2024 | 21:30:30,085 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
05/07/2024 | 21:27:19,872 | 200 | 117,16 | |
200 | 117,16 | |||
200 | 117,16 | |||
05/07/2024 | 21:26:53,135 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
05/07/2024 | 21:26:45,057 | 55 | 117,10 | |
4 | 117,10 | |||
47 | 117,10 | |||
4 | 117,10 | |||
55 | 117,10 | |||
05/07/2024 | 21:25:49,205 | 5 | 117,14 | |
5 | 117,14 | |||
5 | 117,14 | |||
05/07/2024 | 21:25:39,066 | 11 | 117,14 | |
11 | 117,14 | |||
11 | 117,14 | |||
05/07/2024 | 21:22:51,475 | 120 | 117,14 | |
120 | 117,14 | |||
120 | 117,14 | |||
05/07/2024 | 21:21:56,991 | 20 | 117,14 | |
20 | 117,14 | |||
20 | 117,14 | |||
05/07/2024 | 21:20:09,420 | 700 | 117,08 | |
700 | 117,08 | |||
700 | 117,08 | |||
05/07/2024 | 21:19:10,713 | 20 | 117,12 | |
20 | 117,12 | |||
20 | 117,12 | |||
05/07/2024 | 21:18:21,023 | 28 | 117,14 | |
28 | 117,14 | |||
28 | 117,14 | |||
05/07/2024 | 21:18:11,315 | 130 | 117,02 | |
130 | 117,02 | |||
130 | 117,02 | |||
05/07/2024 | 21:16:25,117 | 1 | 117,26 | |
1 | 117,26 | |||
1 | 117,26 | |||
05/07/2024 | 21:15:52,846 | 18 | 117,28 | |
18 | 117,28 | |||
18 | 117,28 | |||
05/07/2024 | 21:13:49,767 | 1 | 117,28 | |
1 | 117,28 | |||
1 | 117,28 | |||
05/07/2024 | 21:13:41,788 | 43 | 117,28 | |
43 | 117,28 | |||
43 | 117,28 | |||
05/07/2024 | 21:12:07,774 | 900 | 117,24 | |
900 | 117,24 | |||
900 | 117,24 | |||
05/07/2024 | 21:10:12,835 | 1 200 | 117,38 | |
1 200 | 117,38 | |||
1 200 | 117,38 | |||
05/07/2024 | 21:09:24,227 | 6 | 117,32 | |
6 | 117,32 | |||
6 | 117,32 | |||
05/07/2024 | 21:09:07,500 | 150 | 117,30 | |
150 | 117,30 | |||
150 | 117,30 | |||
05/07/2024 | 21:08:26,218 | 25 | 117,26 | |
25 | 117,26 | |||
25 | 117,26 | |||
05/07/2024 | 21:06:17,766 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
05/07/2024 | 21:03:16,210 | 10 | 117,24 | |
10 | 117,24 | |||
10 | 117,24 | |||
05/07/2024 | 21:03:00,656 | 100 | 117,22 | |
100 | 117,22 | |||
100 | 117,22 | |||
05/07/2024 | 21:02:55,957 | 200 | 117,24 | |
200 | 117,24 | |||
200 | 117,24 | |||
05/07/2024 | 21:02:54,799 | 70 | 117,24 | |
70 | 117,24 | |||
70 | 117,24 | |||
05/07/2024 | 20:59:30,388 | 100 | 117,20 | |
100 | 117,20 | |||
100 | 117,20 | |||
05/07/2024 | 20:57:05,075 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
05/07/2024 | 20:55:37,994 | 500 | 117,06 | |
500 | 117,06 | |||
500 | 117,06 | |||
05/07/2024 | 20:55:30,301 | 20 | 117,04 | |
20 | 117,04 | |||
20 | 117,04 | |||
05/07/2024 | 20:54:32,187 | 291 | 116,90 | |
91 | 116,90 | |||
91 | 116,90 | |||
200 | 116,90 | |||
200 | 116,90 | |||
05/07/2024 | 20:54:32,007 | 461 | 117,00 | |
20 | 117,00 | |||
20 | 117,00 | |||
60 | 117,00 | |||
20 | 117,00 | |||
5 | 117,00 | |||
461 | 117,00 | |||
300 | 117,00 | |||
26 | 117,00 | |||
10 | 117,00 | |||
05/07/2024 | 20:53:22,007 | 300 | 117,02 | |
300 | 117,02 | |||
300 | 117,02 | |||
05/07/2024 | 20:53:18,819 | 5 | 117,02 | |
5 | 117,02 | |||
5 | 117,02 | |||
05/07/2024 | 20:53:17,944 | 20 | 117,14 | |
20 | 117,14 | |||
20 | 117,14 | |||
05/07/2024 | 20:52:36,980 | 4 | 117,14 | |
4 | 117,14 | |||
4 | 117,14 | |||
05/07/2024 | 20:52:21,431 | 18 | 117,02 | |
18 | 117,02 | |||
18 | 117,02 | |||
05/07/2024 | 20:52:10,974 | 50 | 117,02 | |
50 | 117,02 | |||
50 | 117,02 | |||
05/07/2024 | 20:51:58,761 | 2 | 117,12 | |
2 | 117,12 | |||
2 | 117,12 | |||
05/07/2024 | 20:51:25,306 | 5 | 117,14 | |
5 | 117,14 | |||
5 | 117,14 | |||
05/07/2024 | 20:51:00,463 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
05/07/2024 | 20:50:33,707 | 690 | 117,06 | |
690 | 117,06 | |||
690 | 117,06 | |||
05/07/2024 | 20:50:27,074 | 10 | 117,04 | |
10 | 117,04 | |||
10 | 117,04 | |||
05/07/2024 | 20:50:02,054 | 30 | 117,02 | |
30 | 117,02 | |||
30 | 117,02 | |||
05/07/2024 | 20:49:26,960 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
05/07/2024 | 20:49:04,250 | 4 | 117,10 | |
4 | 117,10 | |||
4 | 117,10 | |||
05/07/2024 | 20:47:52,930 | 3 | 117,16 | |
3 | 117,16 | |||
3 | 117,16 | |||
05/07/2024 | 20:47:38,090 | 30 | 117,16 | |
30 | 117,16 | |||
30 | 117,16 | |||
05/07/2024 | 20:47:38,032 | 2 | 117,18 | |
2 | 117,18 | |||
2 | 117,18 | |||
05/07/2024 | 20:45:38,201 | 10 | 117,12 | |
10 | 117,12 | |||
10 | 117,12 | |||
05/07/2024 | 20:43:22,129 | 125 | 117,02 | |
125 | 117,02 | |||
125 | 117,02 | |||
05/07/2024 | 20:42:03,963 | 40 | 117,02 | |
40 | 117,02 | |||
40 | 117,02 | |||
05/07/2024 | 20:41:18,798 | 100 | 117,08 | |
100 | 117,08 | |||
100 | 117,08 | |||
05/07/2024 | 20:40:45,397 | 3 | 117,02 | |
3 | 117,02 | |||
3 | 117,02 | |||
05/07/2024 | 20:40:33,568 | 200 | 117,14 | |
200 | 117,14 | |||
200 | 117,14 | |||
05/07/2024 | 20:39:44,404 | 20 | 117,02 | |
20 | 117,02 | |||
20 | 117,02 | |||
05/07/2024 | 20:38:42,891 | 25 | 117,18 | |
25 | 117,18 | |||
25 | 117,18 | |||
05/07/2024 | 20:38:32,393 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
05/07/2024 | 20:35:47,197 | 5 | 117,10 | |
5 | 117,10 | |||
5 | 117,10 | |||
05/07/2024 | 20:33:22,198 | 2 | 117,04 | |
2 | 117,04 | |||
2 | 117,04 | |||
05/07/2024 | 20:33:01,805 | 14 | 117,02 | |
14 | 117,02 | |||
14 | 117,02 | |||
05/07/2024 | 20:32:16,510 | 456 | 117,10 | |
450 | 117,10 | |||
6 | 117,10 | |||
456 | 117,10 | |||
05/07/2024 | 20:29:56,887 | 200 | 117,12 | |
200 | 117,12 | |||
200 | 117,12 | |||
05/07/2024 | 20:29:56,670 | 850 | 117,20 | |
425 | 117,20 | |||
850 | 117,20 | |||
425 | 117,20 | |||
05/07/2024 | 20:28:33,420 | 2 | 117,42 | |
2 | 117,42 | |||
2 | 117,42 | |||
05/07/2024 | 20:27:27,401 | 1 | 117,48 | |
1 | 117,48 | |||
1 | 117,48 | |||
05/07/2024 | 20:24:28,871 | 700 | 117,52 | |
700 | 117,52 | |||
700 | 117,52 | |||
05/07/2024 | 20:23:19,220 | 325 | 117,66 | |
325 | 117,66 | |||
325 | 117,66 | |||
05/07/2024 | 20:23:15,942 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
05/07/2024 | 20:21:43,477 | 5 | 117,66 | |
5 | 117,66 | |||
5 | 117,66 | |||
05/07/2024 | 20:21:04,835 | 85 | 117,64 | |
85 | 117,64 | |||
85 | 117,64 | |||
05/07/2024 | 20:19:34,126 | 100 | 117,78 | |
100 | 117,78 | |||
100 | 117,78 | |||
05/07/2024 | 20:17:46,324 | 8 | 117,86 | |
8 | 117,86 | |||
8 | 117,86 | |||
05/07/2024 | 20:16:59,352 | 10 | 117,76 | |
10 | 117,76 | |||
10 | 117,76 | |||
05/07/2024 | 20:16:11,092 | 30 | 117,66 | |
30 | 117,66 | |||
30 | 117,66 | |||
05/07/2024 | 20:14:57,170 | 46 | 117,90 | |
46 | 117,90 | |||
46 | 117,90 | |||
05/07/2024 | 20:14:08,334 | 13 | 117,90 | |
13 | 117,90 | |||
13 | 117,90 | |||
05/07/2024 | 20:13:48,645 | 30 | 117,90 | |
30 | 117,90 | |||
30 | 117,90 | |||
05/07/2024 | 20:13:39,298 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
05/07/2024 | 20:11:43,467 | 40 | 117,84 | |
40 | 117,84 | |||
40 | 117,84 | |||
05/07/2024 | 20:11:40,196 | 230 | 117,74 | |
230 | 117,74 | |||
230 | 117,74 | |||
05/07/2024 | 20:11:39,128 | 3 | 117,74 | |
3 | 117,74 | |||
3 | 117,74 | |||
05/07/2024 | 20:11:16,797 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
05/07/2024 | 20:10:27,500 | 53 | 117,66 | |
53 | 117,66 | |||
53 | 117,66 | |||
05/07/2024 | 20:08:55,379 | 6 | 117,78 | |
6 | 117,78 | |||
6 | 117,78 | |||
05/07/2024 | 20:07:50,532 | 3 | 117,72 | |
3 | 117,72 | |||
3 | 117,72 | |||
05/07/2024 | 20:06:56,469 | 10 | 117,68 | |
10 | 117,68 | |||
10 | 117,68 | |||
05/07/2024 | 20:04:36,531 | 11 | 117,66 | |
11 | 117,66 | |||
11 | 117,66 | |||
05/07/2024 | 20:04:27,121 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
05/07/2024 | 20:03:49,353 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
05/07/2024 | 20:02:49,262 | 2 | 117,72 | |
2 | 117,72 | |||
2 | 117,72 | |||
05/07/2024 | 20:02:38,196 | 10 | 117,68 | |
10 | 117,68 | |||
10 | 117,68 | |||
05/07/2024 | 20:02:00,978 | 6 | 117,80 | |
6 | 117,80 | |||
6 | 117,80 | |||
05/07/2024 | 20:01:10,809 | 10 | 117,86 | |
10 | 117,86 | |||
10 | 117,86 | |||
05/07/2024 | 19:59:29,304 | 619 | 117,86 | |
619 | 117,86 | |||
619 | 117,86 | |||
05/07/2024 | 19:59:23,821 | 7 | 117,96 | |
7 | 117,96 | |||
7 | 117,96 | |||
05/07/2024 | 19:58:01,214 | 100 | 117,88 | |
100 | 117,88 | |||
100 | 117,88 | |||
05/07/2024 | 19:56:44,382 | 1 200 | 117,70 | |
1 200 | 117,70 | |||
1 200 | 117,70 | |||
05/07/2024 | 19:56:37,191 | 9 | 117,78 | |
9 | 117,78 | |||
9 | 117,78 | |||
05/07/2024 | 19:55:13,209 | 2 | 117,68 | |
2 | 117,68 | |||
2 | 117,68 | |||
05/07/2024 | 19:54:11,246 | 5 | 117,72 | |
5 | 117,72 | |||
5 | 117,72 | |||
05/07/2024 | 19:52:49,357 | 3 | 117,82 | |
3 | 117,82 | |||
3 | 117,82 | |||
05/07/2024 | 19:52:03,781 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
05/07/2024 | 19:50:20,566 | 300 | 117,62 | |
300 | 117,62 | |||
300 | 117,62 | |||
05/07/2024 | 19:47:02,880 | 15 | 117,72 | |
15 | 117,72 | |||
15 | 117,72 | |||
05/07/2024 | 19:43:45,951 | 270 | 117,58 | |
270 | 117,58 | |||
270 | 117,58 | |||
05/07/2024 | 19:43:26,908 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
05/07/2024 | 19:42:55,922 | 150 | 117,54 | |
150 | 117,54 | |||
150 | 117,54 | |||
05/07/2024 | 19:42:37,428 | 190 | 117,60 | |
190 | 117,60 | |||
190 | 117,60 | |||
05/07/2024 | 19:42:34,753 | 270 | 117,64 | |
270 | 117,64 | |||
270 | 117,64 | |||
05/07/2024 | 19:42:33,123 | 5 | 117,64 | |
5 | 117,64 | |||
5 | 117,64 | |||
05/07/2024 | 19:42:27,162 | 2 | 117,64 | |
2 | 117,64 | |||
2 | 117,64 | |||
05/07/2024 | 19:41:33,037 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
05/07/2024 | 19:38:58,469 | 300 | 117,60 | |
300 | 117,60 | |||
300 | 117,60 | |||
05/07/2024 | 19:37:27,811 | 108 | 117,68 | |
108 | 117,68 | |||
108 | 117,68 | |||
05/07/2024 | 19:37:00,914 | 2 000 | 117,54 | |
2 000 | 117,54 | |||
2 000 | 117,54 | |||
05/07/2024 | 19:37:00,577 | 2 000 | 117,54 | |
2 000 | 117,54 | |||
2 000 | 117,54 | |||
05/07/2024 | 19:36:46,041 | 2 000 | 117,60 | |
2 000 | 117,60 | |||
2 000 | 117,60 | |||
05/07/2024 | 19:30:57,478 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
05/07/2024 | 19:30:30,216 | 80 | 117,70 | |
80 | 117,70 | |||
80 | 117,70 | |||
05/07/2024 | 19:28:40,260 | 50 | 117,78 | |
50 | 117,78 | |||
50 | 117,78 | |||
05/07/2024 | 19:27:38,148 | 2 | 117,80 | |
2 | 117,80 | |||
2 | 117,80 | |||
05/07/2024 | 19:24:23,584 | 5 | 117,88 | |
5 | 117,88 | |||
5 | 117,88 | |||
05/07/2024 | 19:24:18,679 | 1 | 117,78 | |
1 | 117,78 | |||
1 | 117,78 | |||
05/07/2024 | 19:22:11,017 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
05/07/2024 | 19:21:45,941 | 14 | 117,86 | |
14 | 117,86 | |||
14 | 117,86 | |||
05/07/2024 | 19:20:54,658 | 400 | 117,70 | |
400 | 117,70 | |||
400 | 117,70 | |||
05/07/2024 | 19:19:54,086 | 219 | 117,84 | |
219 | 117,84 | |||
219 | 117,84 | |||
05/07/2024 | 19:19:35,453 | 400 | 117,70 | |
400 | 117,70 | |||
400 | 117,70 | |||
05/07/2024 | 19:18:33,793 | 70 | 117,70 | |
70 | 117,70 | |||
70 | 117,70 | |||
05/07/2024 | 19:18:30,724 | 900 | 117,56 | |
900 | 117,56 | |||
900 | 117,56 | |||
05/07/2024 | 19:18:18,996 | 230 | 117,60 | |
230 | 117,60 | |||
230 | 117,60 | |||
05/07/2024 | 19:17:04,940 | 4 | 117,64 | |
4 | 117,64 | |||
4 | 117,64 | |||
05/07/2024 | 19:17:01,598 | 42 | 117,64 | |
42 | 117,64 | |||
42 | 117,64 | |||
05/07/2024 | 19:16:32,265 | 300 | 117,66 | |
300 | 117,66 | |||
300 | 117,66 | |||
05/07/2024 | 19:15:40,092 | 3 | 117,50 | |
3 | 117,50 | |||
3 | 117,50 | |||
05/07/2024 | 19:13:35,193 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
05/07/2024 | 19:13:18,047 | 1 | 117,48 | |
1 | 117,48 | |||
1 | 117,48 | |||
05/07/2024 | 19:13:04,561 | 5 | 117,58 | |
5 | 117,58 | |||
5 | 117,58 | |||
05/07/2024 | 19:12:32,704 | 30 | 117,54 | |
30 | 117,54 | |||
30 | 117,54 | |||
05/07/2024 | 19:12:28,213 | 12 | 117,46 | |
12 | 117,46 | |||
12 | 117,46 | |||
05/07/2024 | 19:11:01,340 | 25 | 117,42 | |
25 | 117,42 | |||
25 | 117,42 | |||
05/07/2024 | 19:10:36,369 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
05/07/2024 | 19:10:07,929 | 19 | 117,38 | |
19 | 117,38 | |||
19 | 117,38 | |||
05/07/2024 | 19:09:48,066 | 5 | 117,38 | |
5 | 117,38 | |||
5 | 117,38 | |||
05/07/2024 | 19:08:22,943 | 2 | 117,36 | |
2 | 117,36 | |||
2 | 117,36 | |||
05/07/2024 | 19:07:58,089 | 300 | 117,22 | |
300 | 117,22 | |||
300 | 117,22 | |||
05/07/2024 | 19:07:57,915 | 5 | 117,22 | |
5 | 117,22 | |||
5 | 117,22 | |||
05/07/2024 | 19:07:35,424 | 900 | 117,28 | |
900 | 117,28 | |||
900 | 117,28 | |||
05/07/2024 | 19:07:35,221 | 298 | 117,40 | |
298 | 117,40 | |||
298 | 117,40 | |||
05/07/2024 | 19:07:23,093 | 85 | 117,54 | |
85 | 117,54 | |||
85 | 117,54 | |||
05/07/2024 | 19:06:39,251 | 3 | 117,42 | |
3 | 117,42 | |||
3 | 117,42 | |||
05/07/2024 | 19:06:22,398 | 3 | 117,58 | |
3 | 117,58 | |||
3 | 117,58 | |||
05/07/2024 | 19:06:02,031 | 70 | 117,56 | |
70 | 117,56 | |||
70 | 117,56 | |||
05/07/2024 | 19:04:34,876 | 240 | 117,54 | |
240 | 117,54 | |||
240 | 117,54 | |||
05/07/2024 | 19:04:16,213 | 100 | 117,52 | |
100 | 117,52 | |||
100 | 117,52 | |||
05/07/2024 | 19:04:15,787 | 2 | 117,56 | |
2 | 117,56 | |||
2 | 117,56 | |||
05/07/2024 | 19:04:09,877 | 5 | 117,54 | |
5 | 117,54 | |||
5 | 117,54 | |||
05/07/2024 | 19:03:34,468 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
05/07/2024 | 19:02:57,810 | 1 | 117,66 | |
1 | 117,66 | |||
1 | 117,66 | |||
05/07/2024 | 19:02:05,842 | 34 | 117,72 | |
34 | 117,72 | |||
34 | 117,72 | |||
05/07/2024 | 19:01:30,736 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
05/07/2024 | 19:01:00,364 | 40 | 117,58 | |
40 | 117,58 | |||
40 | 117,58 | |||
05/07/2024 | 19:00:49,630 | 2 | 117,58 | |
2 | 117,58 | |||
2 | 117,58 | |||
05/07/2024 | 19:00:24,839 | 100 | 117,66 | |
100 | 117,66 | |||
100 | 117,66 | |||
05/07/2024 | 19:00:05,877 | 14 | 117,68 | |
14 | 117,68 | |||
14 | 117,68 | |||
05/07/2024 | 18:59:53,009 | 5 | 117,64 | |
5 | 117,64 | |||
5 | 117,64 | |||
05/07/2024 | 18:59:46,203 | 1 200 | 117,64 | |
1 200 | 117,64 | |||
1 200 | 117,64 | |||
05/07/2024 | 18:59:40,795 | 15 | 117,64 | |
15 | 117,64 | |||
15 | 117,64 | |||
05/07/2024 | 18:59:15,061 | 80 | 117,52 | |
80 | 117,52 | |||
80 | 117,52 | |||
05/07/2024 | 18:58:52,867 | 250 | 117,50 | |
250 | 117,50 | |||
250 | 117,50 | |||
05/07/2024 | 18:58:49,457 | 32 | 117,50 | |
32 | 117,50 | |||
32 | 117,50 | |||
05/07/2024 | 18:58:37,872 | 100 | 117,50 | |
100 | 117,50 | |||
100 | 117,50 | |||
05/07/2024 | 18:57:29,487 | 15 | 117,58 | |
15 | 117,58 | |||
15 | 117,58 | |||
05/07/2024 | 18:57:17,158 | 50 | 117,58 | |
50 | 117,58 | |||
50 | 117,58 | |||
05/07/2024 | 18:57:02,721 | 100 | 117,54 | |
100 | 117,54 | |||
100 | 117,54 | |||
05/07/2024 | 18:55:58,005 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
05/07/2024 | 18:55:53,599 | 200 | 117,50 | |
200 | 117,50 | |||
200 | 117,50 | |||
05/07/2024 | 18:55:30,106 | 264 | 117,68 | |
264 | 117,68 | |||
264 | 117,68 | |||
05/07/2024 | 18:54:48,068 | 48 | 117,80 | |
48 | 117,80 | |||
48 | 117,80 | |||
05/07/2024 | 18:54:45,865 | 26 | 117,70 | |
26 | 117,70 | |||
26 | 117,70 | |||
05/07/2024 | 18:54:10,914 | 500 | 117,78 | |
500 | 117,78 | |||
500 | 117,78 | |||
05/07/2024 | 18:54:09,817 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
05/07/2024 | 18:54:09,645 | 3 | 117,80 | |
3 | 117,80 | |||
3 | 117,80 | |||
05/07/2024 | 18:54:08,448 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
05/07/2024 | 18:53:07,659 | 100 | 117,84 | |
100 | 117,84 | |||
100 | 117,84 | |||
05/07/2024 | 18:52:30,231 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
05/07/2024 | 18:51:25,875 | 25 | 117,68 | |
25 | 117,68 | |||
25 | 117,68 | |||
05/07/2024 | 18:51:25,296 | 42 | 117,80 | |
42 | 117,80 | |||
42 | 117,80 | |||
05/07/2024 | 18:49:54,723 | 61 | 117,76 | |
61 | 117,76 | |||
61 | 117,76 | |||
05/07/2024 | 18:49:40,289 | 520 | 117,84 | |
520 | 117,84 | |||
520 | 117,84 | |||
05/07/2024 | 18:49:36,542 | 10 | 117,72 | |
10 | 117,72 | |||
10 | 117,72 | |||
05/07/2024 | 18:46:23,122 | 30 | 117,72 | |
30 | 117,72 | |||
30 | 117,72 | |||
05/07/2024 | 18:46:14,037 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
05/07/2024 | 18:46:12,802 | 164 | 117,72 | |
164 | 117,72 | |||
164 | 117,72 | |||
05/07/2024 | 18:45:02,679 | 61 | 117,56 | |
61 | 117,56 | |||
20 | 117,56 | |||
41 | 117,56 | |||
05/07/2024 | 18:44:52,273 | 900 | 117,70 | |
900 | 117,70 | |||
900 | 117,70 | |||
05/07/2024 | 18:43:18,538 | 291 | 117,80 | |
291 | 117,80 | |||
291 | 117,80 | |||
05/07/2024 | 18:42:51,755 | 350 | 117,82 | |
350 | 117,82 | |||
350 | 117,82 | |||
05/07/2024 | 18:42:19,036 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
05/07/2024 | 18:42:01,799 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
05/07/2024 | 18:41:59,594 | 80 | 118,02 | |
80 | 118,02 | |||
80 | 118,02 | |||
05/07/2024 | 18:40:02,307 | 200 | 117,90 | |
200 | 117,90 | |||
200 | 117,90 | |||
05/07/2024 | 18:39:19,648 | 375 | 117,80 | |
375 | 117,80 | |||
375 | 117,80 | |||
05/07/2024 | 18:39:07,355 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
05/07/2024 | 18:38:46,348 | 8 | 117,88 | |
8 | 117,88 | |||
8 | 117,88 | |||
05/07/2024 | 18:38:42,761 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
05/07/2024 | 18:38:18,134 | 1 | 117,78 | |
1 | 117,78 | |||
1 | 117,78 | |||
05/07/2024 | 18:38:14,280 | 10 | 117,86 | |
10 | 117,86 | |||
10 | 117,86 | |||
05/07/2024 | 18:37:13,676 | 25 | 117,96 | |
25 | 117,96 | |||
25 | 117,96 | |||
05/07/2024 | 18:35:29,241 | 12 | 117,98 | |
12 | 117,98 | |||
12 | 117,98 | |||
05/07/2024 | 18:35:17,957 | 2 | 118,12 | |
2 | 118,12 | |||
2 | 118,12 | |||
05/07/2024 | 18:35:17,174 | 600 | 118,02 | |
600 | 118,02 | |||
600 | 118,02 | |||
05/07/2024 | 18:35:10,406 | 20 | 118,14 | |
20 | 118,14 | |||
20 | 118,14 | |||
05/07/2024 | 18:32:45,744 | 2 | 118,20 | |
2 | 118,20 | |||
2 | 118,20 | |||
05/07/2024 | 18:32:43,346 | 4 | 118,20 | |
4 | 118,20 | |||
4 | 118,20 | |||
05/07/2024 | 18:31:19,475 | 3 | 118,24 | |
3 | 118,24 | |||
3 | 118,24 | |||
05/07/2024 | 18:31:17,213 | 12 | 118,32 | |
12 | 118,32 | |||
12 | 118,32 | |||
05/07/2024 | 18:31:13,043 | 9 | 118,22 | |
9 | 118,22 | |||
9 | 118,22 | |||
05/07/2024 | 18:30:52,424 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
05/07/2024 | 18:30:33,633 | 95 | 118,28 | |
95 | 118,28 | |||
95 | 118,28 | |||
05/07/2024 | 18:29:16,214 | 20 | 118,24 | |
20 | 118,24 | |||
20 | 118,24 | |||
05/07/2024 | 18:29:09,001 | 500 | 118,18 | |
500 | 118,18 | |||
500 | 118,18 | |||
05/07/2024 | 18:27:54,753 | 40 | 118,30 | |
40 | 118,30 | |||
40 | 118,30 | |||
05/07/2024 | 18:24:48,458 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
05/07/2024 | 18:24:42,236 | 1 | 118,16 | |
1 | 118,16 | |||
1 | 118,16 | |||
05/07/2024 | 18:23:19,945 | 100 | 118,38 | |
100 | 118,38 | |||
100 | 118,38 | |||
05/07/2024 | 18:22:57,785 | 22 | 118,30 | |
22 | 118,30 | |||
22 | 118,30 | |||
05/07/2024 | 18:22:39,073 | 1 400 | 118,30 | |
1 400 | 118,30 | |||
1 400 | 118,30 | |||
05/07/2024 | 18:22:17,493 | 22 | 118,42 | |
22 | 118,42 | |||
22 | 118,42 | |||
05/07/2024 | 18:21:48,175 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
05/07/2024 | 18:21:36,164 | 40 | 118,54 | |
40 | 118,54 | |||
40 | 118,54 | |||
05/07/2024 | 18:21:17,627 | 1 850 | 118,66 | |
1 850 | 118,66 | |||
1 850 | 118,66 | |||
05/07/2024 | 18:20:54,326 | 900 | 118,50 | |
900 | 118,50 | |||
820 | 118,50 | |||
80 | 118,50 | |||
05/07/2024 | 18:20:54,162 | 650 | 118,50 | |
650 | 118,50 | |||
50 | 118,50 | |||
200 | 118,50 | |||
32 | 118,50 | |||
80 | 118,50 | |||
25 | 118,50 | |||
263 | 118,50 | |||
05/07/2024 | 18:20:48,504 | 303 | 118,40 | |
303 | 118,40 | |||
303 | 118,40 | |||
05/07/2024 | 18:20:26,652 | 50 | 118,34 | |
50 | 118,34 | |||
50 | 118,34 | |||
05/07/2024 | 18:20:21,060 | 4 | 118,38 | |
4 | 118,38 | |||
4 | 118,38 | |||
05/07/2024 | 18:20:13,719 | 87 | 118,30 | |
87 | 118,30 | |||
87 | 118,30 | |||
05/07/2024 | 18:19:56,207 | 13 | 118,38 | |
13 | 118,38 | |||
13 | 118,38 | |||
05/07/2024 | 18:19:54,488 | 2 | 118,38 | |
2 | 118,38 | |||
2 | 118,38 | |||
05/07/2024 | 18:19:44,304 | 25 | 118,30 | |
25 | 118,30 | |||
25 | 118,30 | |||
05/07/2024 | 18:19:40,567 | 98 | 118,30 | |
18 | 118,30 | |||
98 | 118,30 | |||
80 | 118,30 | |||
05/07/2024 | 18:19:22,304 | 5 | 118,20 | |
5 | 118,20 | |||
5 | 118,20 | |||
05/07/2024 | 18:19:09,548 | 300 | 118,26 | |
300 | 118,26 | |||
300 | 118,26 | |||
05/07/2024 | 18:18:55,674 | 1 000 | 118,28 | |
1 000 | 118,28 | |||
1 000 | 118,28 | |||
05/07/2024 | 18:18:51,058 | 135 | 118,24 | |
135 | 118,24 | |||
135 | 118,24 | |||
05/07/2024 | 18:18:26,442 | 148 | 118,02 | |
148 | 118,02 | |||
148 | 118,02 | |||
05/07/2024 | 18:17:40,694 | 100 | 118,04 | |
100 | 118,04 | |||
100 | 118,04 | |||
05/07/2024 | 18:17:40,161 | 30 | 118,06 | |
30 | 118,06 | |||
30 | 118,06 | |||
05/07/2024 | 18:17:32,227 | 300 | 118,12 | |
300 | 118,12 | |||
300 | 118,12 | |||
05/07/2024 | 18:17:11,838 | 291 | 118,06 | |
291 | 118,06 | |||
291 | 118,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/07/2024 @ 22:00:00
dernière actualisation:
05/07/2024 @ 22:00:00