Bayer AG
- Information
- Last
- Buy
- Sell
2482
1343
20.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2024 | 10:33:12.252 | 14 | 20.125 | |
| 14 | 20.125 | |||
| 14 | 20.125 | |||
| 14/11/2024 | 10:33:12.156 | 140 | 20.125 | |
| 140 | 20.125 | |||
| 140 | 20.125 | |||
| 14/11/2024 | 10:32:57.588 | 50 | 20.12 | |
| 50 | 20.12 | |||
| 50 | 20.12 | |||
| 14/11/2024 | 10:32:51.949 | 200 | 20.12 | |
| 200 | 20.12 | |||
| 200 | 20.12 | |||
| 14/11/2024 | 10:32:51.393 | 1 | 20.12 | |
| 1 | 20.12 | |||
| 1 | 20.12 | |||
| 14/11/2024 | 10:32:45.529 | 200 | 20.125 | |
| 200 | 20.125 | |||
| 200 | 20.125 | |||
| 14/11/2024 | 10:32:39.977 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 14/11/2024 | 10:32:23.995 | 20 | 20.18 | |
| 20 | 20.18 | |||
| 20 | 20.18 | |||
| 14/11/2024 | 10:32:21.371 | 100 | 20.18 | |
| 100 | 20.18 | |||
| 100 | 20.18 | |||
| 14/11/2024 | 10:32:07.578 | 200 | 20.205 | |
| 200 | 20.205 | |||
| 200 | 20.205 | |||
| 14/11/2024 | 10:32:04.034 | 800 | 20.21 | |
| 800 | 20.21 | |||
| 800 | 20.21 | |||
| 14/11/2024 | 10:32:01.831 | 1 000 | 20.205 | |
| 1 000 | 20.205 | |||
| 1 000 | 20.205 | |||
| 14/11/2024 | 10:31:55.822 | 100 | 20.22 | |
| 100 | 20.22 | |||
| 100 | 20.22 | |||
| 14/11/2024 | 10:31:46.749 | 100 | 20.23 | |
| 100 | 20.23 | |||
| 100 | 20.23 | |||
| 14/11/2024 | 10:31:38.204 | 2 500 | 20.225 | |
| 2 500 | 20.225 | |||
| 2 500 | 20.225 | |||
| 14/11/2024 | 10:31:09.948 | 73 | 20.205 | |
| 73 | 20.205 | |||
| 73 | 20.205 | |||
| 14/11/2024 | 10:31:08.733 | 60 | 20.205 | |
| 50 | 20.205 | |||
| 60 | 20.205 | |||
| 10 | 20.205 | |||
| 14/11/2024 | 10:31:04.449 | 200 | 20.22 | |
| 200 | 20.22 | |||
| 200 | 20.22 | |||
| 14/11/2024 | 10:31:01.398 | 33 | 20.215 | |
| 33 | 20.215 | |||
| 33 | 20.215 | |||
| 14/11/2024 | 10:30:56.644 | 60 | 20.215 | |
| 60 | 20.215 | |||
| 60 | 20.215 | |||
| 14/11/2024 | 10:30:54.512 | 50 | 20.22 | |
| 50 | 20.22 | |||
| 50 | 20.22 | |||
| 14/11/2024 | 10:30:19.506 | 1 000 | 20.20 | |
| 1 000 | 20.20 | |||
| 1 000 | 20.20 | |||
| 14/11/2024 | 10:30:18.351 | 3 | 20.19 | |
| 3 | 20.19 | |||
| 3 | 20.19 | |||
| 14/11/2024 | 10:30:15.243 | 50 | 20.18 | |
| 50 | 20.18 | |||
| 50 | 20.18 | |||
| 14/11/2024 | 10:29:47.981 | 2 500 | 20.165 | |
| 2 500 | 20.165 | |||
| 2 500 | 20.165 | |||
| 14/11/2024 | 10:29:37.919 | 100 | 20.185 | |
| 100 | 20.185 | |||
| 100 | 20.185 | |||
| 14/11/2024 | 10:29:33.334 | 30 | 20.185 | |
| 30 | 20.185 | |||
| 30 | 20.185 | |||
| 14/11/2024 | 10:29:31.430 | 30 | 20.185 | |
| 30 | 20.185 | |||
| 30 | 20.185 | |||
| 14/11/2024 | 10:29:17.464 | 50 | 20.18 | |
| 50 | 20.18 | |||
| 50 | 20.18 | |||
| 14/11/2024 | 10:29:17.135 | 75 | 20.175 | |
| 75 | 20.175 | |||
| 75 | 20.175 | |||
| 14/11/2024 | 10:29:16.187 | 25 | 20.19 | |
| 25 | 20.19 | |||
| 25 | 20.19 | |||
| 14/11/2024 | 10:29:09.874 | 49 | 20.19 | |
| 49 | 20.19 | |||
| 49 | 20.19 | |||
| 14/11/2024 | 10:28:56.923 | 371 | 20.195 | |
| 371 | 20.195 | |||
| 371 | 20.195 | |||
| 14/11/2024 | 10:28:54.007 | 20 | 20.19 | |
| 20 | 20.19 | |||
| 20 | 20.19 | |||
| 14/11/2024 | 10:28:52.376 | 200 | 20.19 | |
| 200 | 20.19 | |||
| 200 | 20.19 | |||
| 14/11/2024 | 10:28:46.465 | 8 | 20.19 | |
| 8 | 20.19 | |||
| 8 | 20.19 | |||
| 14/11/2024 | 10:28:41.449 | 500 | 20.195 | |
| 500 | 20.195 | |||
| 500 | 20.195 | |||
| 14/11/2024 | 10:28:39.328 | 50 | 20.19 | |
| 50 | 20.19 | |||
| 50 | 20.19 | |||
| 14/11/2024 | 10:28:35.340 | 30 | 20.195 | |
| 30 | 20.195 | |||
| 30 | 20.195 | |||
| 14/11/2024 | 10:28:20.173 | 100 | 20.205 | |
| 100 | 20.205 | |||
| 100 | 20.205 | |||
| 14/11/2024 | 10:28:11.624 | 100 | 20.21 | |
| 100 | 20.21 | |||
| 100 | 20.21 | |||
| 14/11/2024 | 10:28:02.793 | 250 | 20.205 | |
| 250 | 20.205 | |||
| 250 | 20.205 | |||
| 14/11/2024 | 10:28:00.858 | 150 | 20.20 | |
| 100 | 20.20 | |||
| 20 | 20.20 | |||
| 130 | 20.20 | |||
| 50 | 20.20 | |||
| 14/11/2024 | 10:27:38.469 | 1 747 | 20.20 | |
| 100 | 20.20 | |||
| 100 | 20.20 | |||
| 1 000 | 20.20 | |||
| 1 747 | 20.20 | |||
| 12 | 20.20 | |||
| 500 | 20.20 | |||
| 20 | 20.20 | |||
| 15 | 20.20 | |||
| 14/11/2024 | 10:27:38.374 | 1 282 | 20.195 | |
| 1 282 | 20.195 | |||
| 1 282 | 20.195 | |||
| 14/11/2024 | 10:27:23.971 | 800 | 20.155 | |
| 800 | 20.155 | |||
| 800 | 20.155 | |||
| 14/11/2024 | 10:27:21.914 | 50 | 20.16 | |
| 50 | 20.16 | |||
| 50 | 20.16 | |||
| 14/11/2024 | 10:27:16.327 | 150 | 20.17 | |
| 150 | 20.17 | |||
| 150 | 20.17 | |||
| 14/11/2024 | 10:27:14.775 | 75 | 20.17 | |
| 75 | 20.17 | |||
| 75 | 20.17 | |||
| 14/11/2024 | 10:27:02.977 | 100 | 20.19 | |
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 14/11/2024 | 10:27:02.460 | 90 | 20.19 | |
| 90 | 20.19 | |||
| 90 | 20.19 | |||
| 14/11/2024 | 10:26:59.743 | 200 | 20.195 | |
| 200 | 20.195 | |||
| 200 | 20.195 | |||
| 14/11/2024 | 10:26:53.091 | 2 500 | 20.195 | |
| 2 500 | 20.195 | |||
| 2 500 | 20.195 | |||
| 14/11/2024 | 10:26:53.018 | 500 | 20.19 | |
| 500 | 20.19 | |||
| 500 | 20.19 | |||
| 14/11/2024 | 10:26:49.843 | 150 | 20.165 | |
| 150 | 20.165 | |||
| 150 | 20.165 | |||
| 14/11/2024 | 10:26:48.973 | 151 | 20.155 | |
| 151 | 20.155 | |||
| 151 | 20.155 | |||
| 14/11/2024 | 10:26:44.358 | 150 | 20.15 | |
| 150 | 20.15 | |||
| 150 | 20.15 | |||
| 14/11/2024 | 10:26:42.158 | 9 000 | 20.125 | |
| 9 000 | 20.125 | |||
| 8 990 | 20.125 | |||
| 10 | 20.125 | |||
| 14/11/2024 | 10:26:14.653 | 1 000 | 20.095 | |
| 1 000 | 20.095 | |||
| 1 000 | 20.095 | |||
| 14/11/2024 | 10:26:10.908 | 30 | 20.095 | |
| 30 | 20.095 | |||
| 30 | 20.095 | |||
| 14/11/2024 | 10:26:09.527 | 25 | 20.025 | |
| 25 | 20.025 | |||
| 25 | 20.025 | |||
| 14/11/2024 | 10:26:04.145 | 150 | 20.095 | |
| 150 | 20.095 | |||
| 150 | 20.095 | |||
| 14/11/2024 | 10:26:00.702 | 80 | 20.095 | |
| 80 | 20.095 | |||
| 80 | 20.095 | |||
| 14/11/2024 | 10:25:58.322 | 250 | 20.095 | |
| 250 | 20.095 | |||
| 250 | 20.095 | |||
| 14/11/2024 | 10:25:56.592 | 500 | 20.095 | |
| 500 | 20.095 | |||
| 500 | 20.095 | |||
| 14/11/2024 | 10:25:56.412 | 60 | 20.095 | |
| 60 | 20.095 | |||
| 60 | 20.095 | |||
| 14/11/2024 | 10:25:42.273 | 173 | 20.185 | |
| 173 | 20.185 | |||
| 23 | 20.185 | |||
| 150 | 20.185 | |||
| 14/11/2024 | 10:25:32.042 | 100 | 20.185 | |
| 60 | 20.185 | |||
| 100 | 20.185 | |||
| 40 | 20.185 | |||
| 14/11/2024 | 10:25:27.124 | 153 | 20.055 | |
| 153 | 20.055 | |||
| 153 | 20.055 | |||
| 14/11/2024 | 10:25:07.710 | 67 | 20.19 | |
| 67 | 20.19 | |||
| 37 | 20.19 | |||
| 30 | 20.19 | |||
| 14/11/2024 | 10:24:44.017 | 100 | 20.19 | |
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 14/11/2024 | 10:24:31.184 | 100 | 20.19 | |
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 14/11/2024 | 10:24:04.973 | 15 | 20.19 | |
| 15 | 20.19 | |||
| 15 | 20.19 | |||
| 14/11/2024 | 10:24:04.829 | 350 | 20.19 | |
| 232 | 20.19 | |||
| 20 | 20.19 | |||
| 98 | 20.19 | |||
| 350 | 20.19 | |||
| 14/11/2024 | 10:23:47.237 | 200 | 20.125 | |
| 200 | 20.125 | |||
| 200 | 20.125 | |||
| 14/11/2024 | 10:23:45.016 | 5 | 20.125 | |
| 5 | 20.125 | |||
| 5 | 20.125 | |||
| 14/11/2024 | 10:23:43.699 | 100 | 20.125 | |
| 100 | 20.125 | |||
| 100 | 20.125 | |||
| 14/11/2024 | 10:23:25.454 | 55 | 20.115 | |
| 55 | 20.115 | |||
| 55 | 20.115 | |||
| 14/11/2024 | 10:23:23.195 | 1 000 | 20.115 | |
| 1 000 | 20.115 | |||
| 1 000 | 20.115 | |||
| 14/11/2024 | 10:23:19.885 | 26 | 20.11 | |
| 26 | 20.11 | |||
| 26 | 20.11 | |||
| 14/11/2024 | 10:23:07.989 | 300 | 20.115 | |
| 300 | 20.115 | |||
| 300 | 20.115 | |||
| 14/11/2024 | 10:23:07.895 | 60 | 20.115 | |
| 60 | 20.115 | |||
| 60 | 20.115 | |||
| 14/11/2024 | 10:22:48.113 | 15 | 20.11 | |
| 15 | 20.11 | |||
| 15 | 20.11 | |||
| 14/11/2024 | 10:22:39.233 | 250 | 20.10 | |
| 250 | 20.10 | |||
| 250 | 20.10 | |||
| 14/11/2024 | 10:22:37.530 | 100 | 20.115 | |
| 100 | 20.115 | |||
| 100 | 20.115 | |||
| 14/11/2024 | 10:22:33.341 | 2 000 | 20.095 | |
| 2 000 | 20.095 | |||
| 2 000 | 20.095 | |||
| 14/11/2024 | 10:22:24.346 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 14/11/2024 | 10:22:18.693 | 18 | 20.095 | |
| 18 | 20.095 | |||
| 18 | 20.095 | |||
| 14/11/2024 | 10:22:10.653 | 500 | 20.11 | |
| 500 | 20.11 | |||
| 500 | 20.11 | |||
| 14/11/2024 | 10:22:08.441 | 5 | 20.11 | |
| 5 | 20.11 | |||
| 5 | 20.11 | |||
| 14/11/2024 | 10:21:57.139 | 195 | 20.11 | |
| 195 | 20.11 | |||
| 195 | 20.11 | |||
| 14/11/2024 | 10:21:55.465 | 14 | 20.115 | |
| 14 | 20.115 | |||
| 14 | 20.115 | |||
| 14/11/2024 | 10:21:51.406 | 200 | 20.115 | |
| 200 | 20.115 | |||
| 200 | 20.115 | |||
| 14/11/2024 | 10:21:49.234 | 1 000 | 20.115 | |
| 1 000 | 20.115 | |||
| 1 000 | 20.115 | |||
| 14/11/2024 | 10:21:43.642 | 100 | 20.11 | |
| 100 | 20.11 | |||
| 100 | 20.11 | |||
| 14/11/2024 | 10:21:43.041 | 200 | 20.105 | |
| 200 | 20.105 | |||
| 200 | 20.105 | |||
| 14/11/2024 | 10:21:41.928 | 250 | 20.105 | |
| 250 | 20.105 | |||
| 250 | 20.105 | |||
| 14/11/2024 | 10:21:34.213 | 200 | 20.105 | |
| 200 | 20.105 | |||
| 200 | 20.105 | |||
| 14/11/2024 | 10:21:21.819 | 24 | 20.095 | |
| 24 | 20.095 | |||
| 24 | 20.095 | |||
| 14/11/2024 | 10:21:20.254 | 7 | 20.095 | |
| 7 | 20.095 | |||
| 7 | 20.095 | |||
| 14/11/2024 | 10:21:12.344 | 250 | 20.13 | |
| 250 | 20.13 | |||
| 250 | 20.13 | |||
| 14/11/2024 | 10:21:07.718 | 100 | 20.13 | |
| 100 | 20.13 | |||
| 100 | 20.13 | |||
| 14/11/2024 | 10:21:04.895 | 218 | 20.125 | |
| 218 | 20.125 | |||
| 218 | 20.125 | |||
| 14/11/2024 | 10:21:04.420 | 3 | 20.13 | |
| 3 | 20.13 | |||
| 3 | 20.13 | |||
| 14/11/2024 | 10:21:03.840 | 500 | 20.13 | |
| 500 | 20.13 | |||
| 500 | 20.13 | |||
| 14/11/2024 | 10:21:02.040 | 245 | 20.12 | |
| 245 | 20.12 | |||
| 245 | 20.12 | |||
| 14/11/2024 | 10:21:01.873 | 25 | 20.12 | |
| 25 | 20.12 | |||
| 25 | 20.12 | |||
| 14/11/2024 | 10:21:01.760 | 60 | 20.115 | |
| 60 | 20.115 | |||
| 60 | 20.115 | |||
| 14/11/2024 | 10:20:59.815 | 220 | 20.12 | |
| 220 | 20.12 | |||
| 220 | 20.12 | |||
| 14/11/2024 | 10:20:58.785 | 30 | 20.115 | |
| 30 | 20.115 | |||
| 30 | 20.115 | |||
| 14/11/2024 | 10:20:58.561 | 20 | 20.12 | |
| 20 | 20.12 | |||
| 20 | 20.12 | |||
| 14/11/2024 | 10:20:39.349 | 200 | 20.12 | |
| 200 | 20.12 | |||
| 200 | 20.12 | |||
| 14/11/2024 | 10:20:30.040 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 14/11/2024 | 10:20:29.612 | 150 | 20.12 | |
| 150 | 20.12 | |||
| 150 | 20.12 | |||
| 14/11/2024 | 10:20:21.268 | 1 000 | 20.10 | |
| 1 000 | 20.10 | |||
| 1 000 | 20.10 | |||
| 14/11/2024 | 10:20:19.465 | 50 | 20.105 | |
| 50 | 20.105 | |||
| 50 | 20.105 | |||
| 14/11/2024 | 10:20:15.374 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 14/11/2024 | 10:20:15.035 | 330 | 20.10 | |
| 330 | 20.10 | |||
| 200 | 20.10 | |||
| 120 | 20.10 | |||
| 10 | 20.10 | |||
| 14/11/2024 | 10:20:06.863 | 50 | 20.09 | |
| 50 | 20.09 | |||
| 50 | 20.09 | |||
| 14/11/2024 | 10:20:06.585 | 250 | 20.085 | |
| 250 | 20.085 | |||
| 250 | 20.085 | |||
| 14/11/2024 | 10:20:03.363 | 30 | 20.085 | |
| 30 | 20.085 | |||
| 30 | 20.085 | |||
| 14/11/2024 | 10:19:57.399 | 450 | 20.095 | |
| 450 | 20.095 | |||
| 450 | 20.095 | |||
| 14/11/2024 | 10:19:37.707 | 60 | 20.085 | |
| 60 | 20.085 | |||
| 60 | 20.085 | |||
| 14/11/2024 | 10:19:37.259 | 17 | 20.08 | |
| 17 | 20.08 | |||
| 17 | 20.08 | |||
| 14/11/2024 | 10:19:35.404 | 1 000 | 20.08 | |
| 1 000 | 20.08 | |||
| 1 000 | 20.08 | |||
| 14/11/2024 | 10:19:24.657 | 150 | 20.09 | |
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 14/11/2024 | 10:19:22.378 | 244 | 20.09 | |
| 244 | 20.09 | |||
| 244 | 20.09 | |||
| 14/11/2024 | 10:19:15.531 | 5 | 20.07 | |
| 5 | 20.07 | |||
| 5 | 20.07 | |||
| 14/11/2024 | 10:18:55.792 | 500 | 20.045 | |
| 500 | 20.045 | |||
| 500 | 20.045 | |||
| 14/11/2024 | 10:18:52.439 | 20 | 20.025 | |
| 20 | 20.025 | |||
| 20 | 20.025 | |||
| 14/11/2024 | 10:18:51.751 | 20 | 20.02 | |
| 20 | 20.02 | |||
| 20 | 20.02 | |||
| 14/11/2024 | 10:18:51.440 | 50 | 20.025 | |
| 50 | 20.025 | |||
| 50 | 20.025 | |||
| 14/11/2024 | 10:18:30.055 | 100 | 20.03 | |
| 100 | 20.03 | |||
| 100 | 20.03 | |||
| 14/11/2024 | 10:18:26.859 | 5 | 20.015 | |
| 5 | 20.015 | |||
| 5 | 20.015 | |||
| 14/11/2024 | 10:18:26.482 | 200 | 20.015 | |
| 200 | 20.015 | |||
| 200 | 20.015 | |||
| 14/11/2024 | 10:18:19.163 | 400 | 20.00 | |
| 400 | 20.00 | |||
| 400 | 20.00 | |||
| 14/11/2024 | 10:18:18.830 | 1 158 | 20.00 | |
| 263 | 20.00 | |||
| 1 158 | 20.00 | |||
| 200 | 20.00 | |||
| 100 | 20.00 | |||
| 100 | 20.00 | |||
| 60 | 20.00 | |||
| 35 | 20.00 | |||
| 150 | 20.00 | |||
| 250 | 20.00 | |||
| 14/11/2024 | 10:18:12.738 | 125 | 19.996 | |
| 125 | 19.996 | |||
| 125 | 19.996 | |||
| 14/11/2024 | 10:18:12.584 | 750 | 19.996 | |
| 750 | 19.996 | |||
| 750 | 19.996 | |||
| 14/11/2024 | 10:18:08.460 | 1 000 | 19.996 | |
| 1 000 | 19.996 | |||
| 1 000 | 19.996 | |||
| 14/11/2024 | 10:18:00.495 | 10 | 19.996 | |
| 10 | 19.996 | |||
| 10 | 19.996 | |||
| 14/11/2024 | 10:17:53.193 | 200 | 19.998 | |
| 200 | 19.998 | |||
| 200 | 19.998 | |||
| 14/11/2024 | 10:17:52.158 | 150 | 19.996 | |
| 150 | 19.996 | |||
| 150 | 19.996 | |||
| 14/11/2024 | 10:17:50.104 | 1 085 | 19.99 | |
| 1 085 | 19.99 | |||
| 1 085 | 19.99 | |||
| 14/11/2024 | 10:17:44.158 | 800 | 19.994 | |
| 800 | 19.994 | |||
| 800 | 19.994 | |||
| 14/11/2024 | 10:17:40.024 | 86 | 19.986 | |
| 86 | 19.986 | |||
| 86 | 19.986 | |||
| 14/11/2024 | 10:17:35.692 | 30 | 19.99 | |
| 30 | 19.99 | |||
| 30 | 19.99 | |||
| 14/11/2024 | 10:17:17.329 | 1 300 | 19.982 | |
| 1 300 | 19.982 | |||
| 1 300 | 19.982 | |||
| 14/11/2024 | 10:17:01.743 | 300 | 19.99 | |
| 300 | 19.99 | |||
| 300 | 19.99 | |||
| 14/11/2024 | 10:16:56.902 | 150 | 19.982 | |
| 150 | 19.982 | |||
| 150 | 19.982 | |||
| 14/11/2024 | 10:16:49.918 | 100 | 19.98 | |
| 100 | 19.98 | |||
| 100 | 19.98 | |||
| 14/11/2024 | 10:16:49.847 | 140 | 19.972 | |
| 140 | 19.972 | |||
| 140 | 19.972 | |||
| 14/11/2024 | 10:16:38.988 | 50 | 19.98 | |
| 50 | 19.98 | |||
| 50 | 19.98 | |||
| 14/11/2024 | 10:16:35.940 | 20 | 19.986 | |
| 20 | 19.986 | |||
| 20 | 19.986 | |||
| 14/11/2024 | 10:16:28.136 | 160 | 19.982 | |
| 160 | 19.982 | |||
| 160 | 19.982 | |||
| 14/11/2024 | 10:16:27.400 | 20 | 19.986 | |
| 20 | 19.986 | |||
| 20 | 19.986 | |||
| 14/11/2024 | 10:16:05.605 | 12 | 19.976 | |
| 12 | 19.976 | |||
| 12 | 19.976 | |||
| 14/11/2024 | 10:15:52.212 | 50 | 19.976 | |
| 50 | 19.976 | |||
| 50 | 19.976 | |||
| 14/11/2024 | 10:15:43.265 | 25 | 19.976 | |
| 25 | 19.976 | |||
| 25 | 19.976 | |||
| 14/11/2024 | 10:15:37.810 | 500 | 19.976 | |
| 500 | 19.976 | |||
| 500 | 19.976 | |||
| 14/11/2024 | 10:15:33.956 | 2 000 | 19.986 | |
| 2 000 | 19.986 | |||
| 2 000 | 19.986 | |||
| 14/11/2024 | 10:15:32.096 | 300 | 19.98 | |
| 300 | 19.98 | |||
| 300 | 19.98 | |||
| 14/11/2024 | 10:15:27.696 | 1 000 | 19.96 | |
| 1 000 | 19.96 | |||
| 1 000 | 19.96 | |||
| 14/11/2024 | 10:15:24.630 | 200 | 19.964 | |
| 200 | 19.964 | |||
| 200 | 19.964 | |||
| 14/11/2024 | 10:15:03.848 | 300 | 19.956 | |
| 300 | 19.956 | |||
| 300 | 19.956 | |||
| 14/11/2024 | 10:15:01.818 | 500 | 19.954 | |
| 500 | 19.954 | |||
| 500 | 19.954 | |||
| 14/11/2024 | 10:15:01.449 | 100 | 19.96 | |
| 100 | 19.96 | |||
| 100 | 19.96 | |||
| 14/11/2024 | 10:14:47.114 | 200 | 19.96 | |
| 200 | 19.96 | |||
| 200 | 19.96 | |||
| 14/11/2024 | 10:14:42.255 | 400 | 19.96 | |
| 400 | 19.96 | |||
| 400 | 19.96 | |||
| 14/11/2024 | 10:14:26.375 | 400 | 19.96 | |
| 400 | 19.96 | |||
| 400 | 19.96 | |||
| 14/11/2024 | 10:14:23.709 | 150 | 19.952 | |
| 150 | 19.952 | |||
| 150 | 19.952 | |||
| 14/11/2024 | 10:14:16.590 | 100 | 19.948 | |
| 100 | 19.948 | |||
| 100 | 19.948 | |||
| 14/11/2024 | 10:14:15.271 | 250 | 19.948 | |
| 250 | 19.948 | |||
| 250 | 19.948 | |||
| 14/11/2024 | 10:14:10.390 | 12 | 19.94 | |
| 12 | 19.94 | |||
| 12 | 19.94 | |||
| 14/11/2024 | 10:14:07.602 | 500 | 19.944 | |
| 500 | 19.944 | |||
| 500 | 19.944 | |||
| 14/11/2024 | 10:14:04.428 | 46 | 19.94 | |
| 46 | 19.94 | |||
| 46 | 19.94 | |||
| 14/11/2024 | 10:13:56.040 | 40 | 19.926 | |
| 40 | 19.926 | |||
| 40 | 19.926 | |||
| 14/11/2024 | 10:13:53.847 | 10 | 19.93 | |
| 10 | 19.93 | |||
| 10 | 19.93 | |||
| 14/11/2024 | 10:13:38.871 | 1 000 | 19.93 | |
| 1 000 | 19.93 | |||
| 1 000 | 19.93 | |||
| 14/11/2024 | 10:13:27.395 | 2 | 19.926 | |
| 2 | 19.926 | |||
| 2 | 19.926 | |||
| 14/11/2024 | 10:13:25.164 | 50 | 19.92 | |
| 50 | 19.92 | |||
| 50 | 19.92 | |||
| 14/11/2024 | 10:13:17.391 | 250 | 19.914 | |
| 250 | 19.914 | |||
| 250 | 19.914 | |||
| 14/11/2024 | 10:13:15.704 | 200 | 19.914 | |
| 200 | 19.914 | |||
| 200 | 19.914 | |||
| 14/11/2024 | 10:13:09.360 | 3 | 19.93 | |
| 3 | 19.93 | |||
| 3 | 19.93 | |||
| 14/11/2024 | 10:13:07.502 | 150 | 19.922 | |
| 150 | 19.922 | |||
| 150 | 19.922 | |||
| 14/11/2024 | 10:12:53.788 | 460 | 19.93 | |
| 460 | 19.93 | |||
| 460 | 19.93 | |||
| 14/11/2024 | 10:12:48.675 | 15 | 19.942 | |
| 15 | 19.942 | |||
| 15 | 19.942 | |||
| 14/11/2024 | 10:12:41.735 | 550 | 19.942 | |
| 550 | 19.942 | |||
| 550 | 19.942 | |||
| 14/11/2024 | 10:12:27.242 | 65 | 19.938 | |
| 65 | 19.938 | |||
| 20 | 19.938 | |||
| 45 | 19.938 | |||
| 14/11/2024 | 10:12:25.286 | 1 000 | 19.942 | |
| 1 000 | 19.942 | |||
| 1 000 | 19.942 | |||
| 14/11/2024 | 10:12:21.623 | 400 | 19.948 | |
| 400 | 19.948 | |||
| 400 | 19.948 | |||
| 14/11/2024 | 10:12:06.508 | 10 | 19.96 | |
| 10 | 19.96 | |||
| 10 | 19.96 | |||
| 14/11/2024 | 10:12:03.260 | 240 | 19.952 | |
| 240 | 19.952 | |||
| 240 | 19.952 | |||
| 14/11/2024 | 10:11:59.033 | 25 | 19.95 | |
| 25 | 19.95 | |||
| 25 | 19.95 | |||
| 14/11/2024 | 10:11:57.523 | 100 | 19.948 | |
| 100 | 19.948 | |||
| 100 | 19.948 | |||
| 14/11/2024 | 10:11:56.883 | 300 | 19.948 | |
| 300 | 19.948 | |||
| 300 | 19.948 | |||
| 14/11/2024 | 10:11:53.287 | 75 | 19.946 | |
| 75 | 19.946 | |||
| 75 | 19.946 | |||
| 14/11/2024 | 10:11:36.125 | 1 020 | 19.958 | |
| 1 020 | 19.958 | |||
| 1 020 | 19.958 | |||
| 14/11/2024 | 10:11:35.709 | 100 | 19.946 | |
| 100 | 19.946 | |||
| 100 | 19.946 | |||
| 14/11/2024 | 10:11:34.521 | 400 | 19.95 | |
| 400 | 19.95 | |||
| 400 | 19.95 | |||
| 14/11/2024 | 10:11:17.909 | 500 | 19.948 | |
| 500 | 19.948 | |||
| 500 | 19.948 | |||
| 14/11/2024 | 10:11:17.551 | 150 | 19.952 | |
| 150 | 19.952 | |||
| 150 | 19.952 | |||
| 14/11/2024 | 10:11:15.275 | 750 | 19.942 | |
| 750 | 19.942 | |||
| 750 | 19.942 | |||
| 14/11/2024 | 10:11:12.388 | 100 | 19.952 | |
| 100 | 19.952 | |||
| 100 | 19.952 | |||
| 14/11/2024 | 10:11:11.614 | 250 | 19.952 | |
| 250 | 19.952 | |||
| 250 | 19.952 | |||
| 14/11/2024 | 10:11:10.404 | 1 100 | 19.952 | |
| 1 100 | 19.952 | |||
| 1 100 | 19.952 | |||
| 14/11/2024 | 10:11:04.234 | 75 | 19.95 | |
| 75 | 19.95 | |||
| 75 | 19.95 | |||
| 14/11/2024 | 10:10:52.109 | 25 | 19.964 | |
| 25 | 19.964 | |||
| 25 | 19.964 | |||
| 14/11/2024 | 10:10:49.377 | 100 | 19.968 | |
| 100 | 19.968 | |||
| 100 | 19.968 | |||
| 14/11/2024 | 10:10:46.987 | 50 | 19.968 | |
| 50 | 19.968 | |||
| 50 | 19.968 | |||
| 14/11/2024 | 10:10:42.438 | 117 | 19.97 | |
| 117 | 19.97 | |||
| 117 | 19.97 | |||
| 14/11/2024 | 10:10:17.367 | 100 | 19.97 | |
| 100 | 19.97 | |||
| 100 | 19.97 | |||
| 14/11/2024 | 10:10:05.631 | 10 | 19.98 | |
| 10 | 19.98 | |||
| 10 | 19.98 | |||
| 14/11/2024 | 10:10:01.687 | 950 | 19.986 | |
| 950 | 19.986 | |||
| 950 | 19.986 | |||
| 14/11/2024 | 10:09:52.788 | 225 | 19.986 | |
| 225 | 19.986 | |||
| 225 | 19.986 | |||
| 14/11/2024 | 10:09:42.546 | 100 | 19.97 | |
| 100 | 19.97 | |||
| 100 | 19.97 | |||
| 14/11/2024 | 10:09:25.929 | 150 | 19.972 | |
| 150 | 19.972 | |||
| 150 | 19.972 | |||
| 14/11/2024 | 10:09:25.676 | 200 | 19.972 | |
| 200 | 19.972 | |||
| 200 | 19.972 | |||
| 14/11/2024 | 10:09:21.236 | 150 | 19.97 | |
| 150 | 19.97 | |||
| 150 | 19.97 | |||
| 14/11/2024 | 10:09:13.883 | 70 | 19.972 | |
| 70 | 19.972 | |||
| 70 | 19.972 | |||
| 14/11/2024 | 10:09:06.667 | 100 | 19.986 | |
| 100 | 19.986 | |||
| 100 | 19.986 | |||
| 14/11/2024 | 10:08:57.206 | 50 | 19.986 | |
| 50 | 19.986 | |||
| 50 | 19.986 | |||
| 14/11/2024 | 10:08:40.409 | 30 | 19.966 | |
| 30 | 19.966 | |||
| 30 | 19.966 | |||
| 14/11/2024 | 10:08:32.473 | 8 | 19.98 | |
| 8 | 19.98 | |||
| 8 | 19.98 | |||
| 14/11/2024 | 10:08:29.743 | 200 | 19.982 | |
| 200 | 19.982 | |||
| 200 | 19.982 | |||
| 14/11/2024 | 10:08:22.985 | 364 | 19.986 | |
| 364 | 19.986 | |||
| 364 | 19.986 | |||
| 14/11/2024 | 10:08:22.594 | 3 | 19.98 | |
| 3 | 19.98 | |||
| 3 | 19.98 | |||
| 14/11/2024 | 10:08:19.260 | 200 | 19.986 | |
| 200 | 19.986 | |||
| 200 | 19.986 | |||
| 14/11/2024 | 10:08:06.422 | 20 | 19.99 | |
| 20 | 19.99 | |||
| 20 | 19.99 | |||
| 14/11/2024 | 10:08:01.632 | 100 | 19.988 | |
| 100 | 19.988 | |||
| 100 | 19.988 | |||
| 14/11/2024 | 10:07:59.689 | 40 | 19.988 | |
| 40 | 19.988 | |||
| 40 | 19.988 | |||
| 14/11/2024 | 10:07:59.610 | 251 | 19.988 | |
| 140 | 19.988 | |||
| 111 | 19.988 | |||
| 251 | 19.988 | |||
| 14/11/2024 | 10:07:39.105 | 100 | 19.974 | |
| 100 | 19.974 | |||
| 100 | 19.974 | |||
| 14/11/2024 | 10:07:37.322 | 1 000 | 19.974 | |
| 1 000 | 19.974 | |||
| 1 000 | 19.974 | |||
| 14/11/2024 | 10:07:35.679 | 6 | 19.974 | |
| 6 | 19.974 | |||
| 6 | 19.974 | |||
| 14/11/2024 | 10:07:34.922 | 100 | 19.974 | |
| 100 | 19.974 | |||
| 100 | 19.974 | |||
| 14/11/2024 | 10:07:21.427 | 100 | 19.976 | |
| 100 | 19.976 | |||
| 100 | 19.976 | |||
| 14/11/2024 | 10:07:10.440 | 100 | 19.962 | |
| 100 | 19.962 | |||
| 100 | 19.962 | |||
| 14/11/2024 | 10:06:59.554 | 50 | 19.966 | |
| 50 | 19.966 | |||
| 50 | 19.966 | |||
| 14/11/2024 | 10:06:56.358 | 50 | 19.97 | |
| 50 | 19.97 | |||
| 50 | 19.97 | |||
| 14/11/2024 | 10:06:55.622 | 1 000 | 19.96 | |
| 700 | 19.96 | |||
| 1 000 | 19.96 | |||
| 300 | 19.96 | |||
| 14/11/2024 | 10:06:48.176 | 50 | 19.952 | |
| 50 | 19.952 | |||
| 50 | 19.952 | |||
| 14/11/2024 | 10:06:44.355 | 5 | 19.946 | |
| 5 | 19.946 | |||
| 5 | 19.946 | |||
| 14/11/2024 | 10:06:39.754 | 3 000 | 19.94 | |
| 3 000 | 19.94 | |||
| 3 000 | 19.94 | |||
| 14/11/2024 | 10:06:32.046 | 200 | 19.93 | |
| 200 | 19.93 | |||
| 200 | 19.93 | |||
| 14/11/2024 | 10:06:15.234 | 440 | 19.934 | |
| 440 | 19.934 | |||
| 440 | 19.934 | |||
| 14/11/2024 | 10:05:58.540 | 100 | 19.898 | |
| 100 | 19.898 | |||
| 100 | 19.898 | |||
| 14/11/2024 | 10:05:56.629 | 100 | 19.90 | |
| 100 | 19.90 | |||
| 100 | 19.90 | |||
| 14/11/2024 | 10:05:47.937 | 25 | 19.89 | |
| 25 | 19.89 | |||
| 25 | 19.89 | |||
| 14/11/2024 | 10:05:40.791 | 100 | 19.898 | |
| 100 | 19.898 | |||
| 100 | 19.898 | |||
| 14/11/2024 | 10:05:33.272 | 700 | 19.90 | |
| 700 | 19.90 | |||
| 700 | 19.90 | |||
| 14/11/2024 | 10:05:28.211 | 25 | 19.914 | |
| 25 | 19.914 | |||
| 25 | 19.914 | |||
| 14/11/2024 | 10:05:27.251 | 50 | 19.91 | |
| 50 | 19.91 | |||
| 50 | 19.91 | |||
| 14/11/2024 | 10:05:22.343 | 105 | 19.916 | |
| 105 | 19.916 | |||
| 105 | 19.916 | |||
| 14/11/2024 | 10:05:07.392 | 30 | 19.94 | |
| 30 | 19.94 | |||
| 30 | 19.94 | |||
| 14/11/2024 | 10:04:56.369 | 74 | 19.922 | |
| 74 | 19.922 | |||
| 74 | 19.922 | |||
| 14/11/2024 | 10:04:53.176 | 20 | 19.924 | |
| 20 | 19.924 | |||
| 20 | 19.924 | |||
| 14/11/2024 | 10:04:51.212 | 200 | 19.92 | |
| 200 | 19.92 | |||
| 200 | 19.92 | |||
| 14/11/2024 | 10:04:43.975 | 500 | 19.90 | |
| 500 | 19.90 | |||
| 500 | 19.90 | |||
| 14/11/2024 | 10:04:43.904 | 250 | 19.912 | |
| 250 | 19.912 | |||
| 250 | 19.912 | |||
| 14/11/2024 | 10:04:36.979 | 5 000 | 19.912 | |
| 5 000 | 19.912 | |||
| 5 000 | 19.912 | |||
| 14/11/2024 | 10:04:31.667 | 300 | 19.896 | |
| 300 | 19.896 | |||
| 300 | 19.896 | |||
| 14/11/2024 | 10:04:30.522 | 20 | 19.896 | |
| 20 | 19.896 | |||
| 20 | 19.896 | |||
| 14/11/2024 | 10:04:22.172 | 50 | 19.886 | |
| 50 | 19.886 | |||
| 50 | 19.886 | |||
| 14/11/2024 | 10:04:10.537 | 40 | 19.91 | |
| 40 | 19.91 | |||
| 40 | 19.91 | |||
| 14/11/2024 | 10:04:08.471 | 100 | 19.90 | |
| 100 | 19.90 | |||
| 100 | 19.90 | |||
| 14/11/2024 | 10:04:06.955 | 50 | 19.894 | |
| 50 | 19.894 | |||
| 50 | 19.894 | |||
| 14/11/2024 | 10:04:06.050 | 50 | 19.894 | |
| 50 | 19.894 | |||
| 50 | 19.894 | |||
| 14/11/2024 | 10:04:03.960 | 275 | 19.894 | |
| 275 | 19.894 | |||
| 275 | 19.894 | |||
| 14/11/2024 | 10:03:36.342 | 20 | 19.882 | |
| 20 | 19.882 | |||
| 20 | 19.882 | |||
| 14/11/2024 | 10:03:27.774 | 250 | 19.874 | |
| 250 | 19.874 | |||
| 250 | 19.874 | |||
| 14/11/2024 | 10:03:24.327 | 150 | 19.878 | |
| 150 | 19.878 | |||
| 150 | 19.878 | |||
| 14/11/2024 | 10:03:22.850 | 360 | 19.864 | |
| 360 | 19.864 | |||
| 360 | 19.864 | |||
| 14/11/2024 | 10:03:08.581 | 500 | 19.852 | |
| 500 | 19.852 | |||
| 500 | 19.852 | |||
| 14/11/2024 | 10:02:46.128 | 200 | 19.836 | |
| 200 | 19.836 | |||
| 200 | 19.836 | |||
| 14/11/2024 | 10:02:42.749 | 150 | 19.836 | |
| 150 | 19.836 | |||
| 150 | 19.836 | |||
| 14/11/2024 | 10:02:39.951 | 450 | 19.836 | |
| 450 | 19.836 | |||
| 450 | 19.836 | |||
| 14/11/2024 | 10:02:31.521 | 120 | 19.822 | |
| 120 | 19.822 | |||
| 120 | 19.822 | |||
| 14/11/2024 | 10:02:29.194 | 150 | 19.826 | |
| 150 | 19.826 | |||
| 150 | 19.826 | |||
| 14/11/2024 | 10:02:24.700 | 80 | 19.82 | |
| 80 | 19.82 | |||
| 80 | 19.82 | |||
| 14/11/2024 | 10:02:22.585 | 100 | 19.824 | |
| 100 | 19.824 | |||
| 100 | 19.824 | |||
| 14/11/2024 | 10:02:09.695 | 500 | 19.824 | |
| 500 | 19.824 | |||
| 500 | 19.824 | |||
| 14/11/2024 | 10:02:06.035 | 150 | 19.81 | |
| 150 | 19.81 | |||
| 150 | 19.81 | |||
| 14/11/2024 | 10:01:58.925 | 1 500 | 19.806 | |
| 1 500 | 19.806 | |||
| 1 500 | 19.806 | |||
| 14/11/2024 | 10:01:53.993 | 10 | 19.81 | |
| 10 | 19.81 | |||
| 10 | 19.81 | |||
| 14/11/2024 | 10:01:47.899 | 33 | 19.81 | |
| 33 | 19.81 | |||
| 33 | 19.81 | |||
| 14/11/2024 | 10:01:34.370 | 1 100 | 19.808 | |
| 1 100 | 19.808 | |||
| 1 100 | 19.808 | |||
| 14/11/2024 | 10:01:29.905 | 205 | 19.81 | |
| 205 | 19.81 | |||
| 205 | 19.81 | |||
| 14/11/2024 | 10:01:26.785 | 100 | 19.808 | |
| 100 | 19.808 | |||
| 100 | 19.808 | |||
| 14/11/2024 | 10:01:24.844 | 17 | 19.808 | |
| 17 | 19.808 | |||
| 17 | 19.808 | |||
| 14/11/2024 | 10:01:04.018 | 505 | 19.806 | |
| 505 | 19.806 | |||
| 505 | 19.806 | |||
| 14/11/2024 | 10:01:03.183 | 150 | 19.806 | |
| 150 | 19.806 | |||
| 150 | 19.806 | |||
| 14/11/2024 | 10:01:02.212 | 283 | 19.80 | |
| 283 | 19.80 | |||
| 283 | 19.80 | |||
| 14/11/2024 | 10:00:58.061 | 400 | 19.81 | |
| 400 | 19.81 | |||
| 400 | 19.81 | |||
| 14/11/2024 | 10:00:51.836 | 30 | 19.808 | |
| 30 | 19.808 | |||
| 30 | 19.808 | |||
| 14/11/2024 | 10:00:50.516 | 6 | 19.808 | |
| 6 | 19.808 | |||
| 6 | 19.808 | |||
| 14/11/2024 | 10:00:46.474 | 50 | 19.808 | |
| 50 | 19.808 | |||
| 50 | 19.808 | |||
| 14/11/2024 | 10:00:37.160 | 25 | 19.80 | |
| 25 | 19.80 | |||
| 25 | 19.80 | |||
| 14/11/2024 | 10:00:13.793 | 400 | 19.786 | |
| 400 | 19.786 | |||
| 400 | 19.786 | |||
| 14/11/2024 | 09:59:54.081 | 500 | 19.778 | |
| 500 | 19.778 | |||
| 500 | 19.778 | |||
| 14/11/2024 | 09:59:49.987 | 2 500 | 19.78 | |
| 2 500 | 19.78 | |||
| 2 500 | 19.78 | |||
| 14/11/2024 | 09:59:48.379 | 55 | 19.78 | |
| 55 | 19.78 | |||
| 55 | 19.78 | |||
| 14/11/2024 | 09:59:37.816 | 200 | 19.766 | |
| 200 | 19.766 | |||
| 200 | 19.766 | |||
| 14/11/2024 | 09:59:22.571 | 50 | 19.764 | |
| 50 | 19.764 | |||
| 50 | 19.764 | |||
| 14/11/2024 | 09:59:10.452 | 100 | 19.74 | |
| 100 | 19.74 | |||
| 100 | 19.74 | |||
| 14/11/2024 | 09:58:53.976 | 1 000 | 19.756 | |
| 1 000 | 19.756 | |||
| 1 000 | 19.756 | |||
| 14/11/2024 | 09:58:51.613 | 100 | 19.75 | |
| 100 | 19.75 | |||
| 100 | 19.75 | |||
| 14/11/2024 | 09:58:49.577 | 100 | 19.756 | |
| 100 | 19.756 | |||
| 100 | 19.756 | |||
| 14/11/2024 | 09:58:30.817 | 100 | 19.748 | |
| 100 | 19.748 | |||
| 100 | 19.748 | |||
| 14/11/2024 | 09:58:19.299 | 90 | 19.742 | |
| 90 | 19.742 | |||
| 90 | 19.742 | |||
| 14/11/2024 | 09:58:17.235 | 130 | 19.736 | |
| 130 | 19.736 | |||
| 130 | 19.736 | |||
| 14/11/2024 | 09:58:14.287 | 30 | 19.736 | |
| 30 | 19.736 | |||
| 30 | 19.736 | |||
| 14/11/2024 | 09:58:07.649 | 150 | 19.738 | |
| 150 | 19.738 | |||
| 150 | 19.738 | |||
| 14/11/2024 | 09:58:05.244 | 30 | 19.742 | |
| 30 | 19.742 | |||
| 30 | 19.742 | |||
| 14/11/2024 | 09:58:01.530 | 100 | 19.746 | |
| 100 | 19.746 | |||
| 100 | 19.746 | |||
| 14/11/2024 | 09:58:00.796 | 25 | 19.75 | |
| 25 | 19.75 | |||
| 25 | 19.75 | |||
| 14/11/2024 | 09:57:58.639 | 40 | 19.754 | |
| 40 | 19.754 | |||
| 40 | 19.754 | |||
| 14/11/2024 | 09:57:57.181 | 50 | 19.752 | |
| 50 | 19.752 | |||
| 50 | 19.752 | |||
| 14/11/2024 | 09:57:53.707 | 20 | 19.758 | |
| 20 | 19.758 | |||
| 20 | 19.758 | |||
| 14/11/2024 | 09:57:34.854 | 200 | 19.734 | |
| 200 | 19.734 | |||
| 200 | 19.734 | |||
| 14/11/2024 | 09:57:20.392 | 50 | 19.738 | |
| 50 | 19.738 | |||
| 50 | 19.738 | |||
| 14/11/2024 | 09:57:19.067 | 25 | 19.728 | |
| 25 | 19.728 | |||
| 25 | 19.728 | |||
| 14/11/2024 | 09:57:16.470 | 2 | 19.74 | |
| 2 | 19.74 | |||
| 2 | 19.74 | |||
| 14/11/2024 | 09:57:12.398 | 200 | 19.74 | |
| 200 | 19.74 | |||
| 200 | 19.74 | |||
| 14/11/2024 | 09:57:10.699 | 6 | 19.75 | |
| 6 | 19.75 | |||
| 6 | 19.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Siemens AG
Bid: 194.00 / Ask: 194.08
Turnover: 31 094 TEUR -
MicroStrategy Inc.
Bid: 320.50 / Ask: 321.80
Turnover: 15 748 TEUR -
Siemens Energy AG
Bid: 46.34 / Ask: 46.35
Turnover: 12 490 TEUR -
Bayer AG
Bid: 20.125 / Ask: 20.13
Turnover: 12 349 TEUR -
Coinbase Global Inc. Cl.A
Bid: 279.70 / Ask: 280.20
Turnover: 11 587 TEUR
Realtime Quotes
Last Update:
14/11/2024 @ 10:33:13
Last Update:
14/11/2024 @ 10:33:13