iShsIII-Cor.MSCI Wld UCITS ETF

1554

1325

104.278

       

Date Time Volume Order Volume Price
27/11/2024 15:40:32.755 48   104.278
      48 104.278
      48 104.278
27/11/2024 15:40:27.591 17   104.284
      17 104.284
      17 104.284
27/11/2024 15:39:50.575 50   104.264
      50 104.264
      50 104.264
27/11/2024 15:39:17.096 1   104.274
      1 104.274
      1 104.274
27/11/2024 15:39:15.591 3   104.274
      3 104.274
      3 104.274
27/11/2024 15:38:46.440 3   104.252
      3 104.252
      3 104.252
27/11/2024 15:38:30.633 2   104.262
      2 104.262
      2 104.262
27/11/2024 15:38:18.532 95   104.278
      95 104.278
      95 104.278
27/11/2024 15:38:14.134 10   104.274
      10 104.274
      10 104.274
27/11/2024 15:37:52.882 282   104.222
      282 104.222
      282 104.222
27/11/2024 15:37:43.889 5   104.244
      5 104.244
      5 104.244
27/11/2024 15:37:34.850 60   104.234
      60 104.234
      60 104.234
27/11/2024 15:36:19.850 29   104.206
      29 104.206
      29 104.206
27/11/2024 15:36:10.351 22   104.222
      22 104.222
      22 104.222
27/11/2024 15:35:34.075 1   104.228
      1 104.228
      1 104.228
27/11/2024 15:35:23.907 20   104.244
      20 104.244
      20 104.244
27/11/2024 15:35:22.903 12   104.244
      12 104.244
      12 104.244
27/11/2024 15:35:03.504 1   104.258
      1 104.258
      1 104.258
27/11/2024 15:34:31.534 50   104.288
      50 104.288
      50 104.288
27/11/2024 15:34:15.866 1   104.256
      1 104.256
      1 104.256
27/11/2024 15:33:47.227 2   104.226
      2 104.226
      2 104.226
27/11/2024 15:33:19.324 428   104.294
      428 104.294
      428 104.294
27/11/2024 15:32:53.675 84   104.254
      84 104.254
      84 104.254
27/11/2024 15:32:18.956 45   104.238
      45 104.238
      45 104.238
27/11/2024 15:31:25.589 430   104.228
      430 104.228
      430 104.228
27/11/2024 15:31:23.855 28   104.218
      28 104.218
      28 104.218
27/11/2024 15:31:10.518 5   104.198
      5 104.198
      5 104.198
27/11/2024 15:30:36.019 12   104.172
      12 104.172
      12 104.172
27/11/2024 15:30:34.417 200   104.25
      200 104.25
      200 104.25
27/11/2024 15:29:51.995 40   104.288
      40 104.288
      40 104.288
27/11/2024 15:29:37.377 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:29:29.124 13   104.278
      13 104.278
      13 104.278
27/11/2024 15:29:24.227 6   104.222
      6 104.222
      6 104.222
27/11/2024 15:28:44.147 23   104.298
      23 104.298
      23 104.298
27/11/2024 15:28:36.990 5   104.268
      5 104.268
      5 104.268
27/11/2024 15:28:33.147 25   104.294
      25 104.294
      25 104.294
27/11/2024 15:28:12.721 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:27:22.906 2   104.236
      2 104.236
      2 104.236
27/11/2024 15:27:06.579 3   104.278
      3 104.278
      3 104.278
27/11/2024 15:26:43.431 62   104.258
      62 104.258
      62 104.258
27/11/2024 15:26:41.703 70   104.226
      70 104.226
      70 104.226
27/11/2024 15:24:59.179 19   104.228
      19 104.228
      19 104.228
27/11/2024 15:24:53.455 1   104.196
      1 104.196
      1 104.196
27/11/2024 15:24:44.844 479   104.228
      479 104.228
      479 104.228
27/11/2024 15:24:22.828 12   104.218
      12 104.218
      12 104.218
27/11/2024 15:23:37.617 9   104.212
      9 104.212
      9 104.212
27/11/2024 15:23:36.244 8   104.238
      8 104.238
      8 104.238
27/11/2024 15:23:30.765 2   104.228
      2 104.228
      2 104.228
27/11/2024 15:23:20.657 5   104.234
      5 104.234
      5 104.234
27/11/2024 15:23:09.747 4   104.234
      4 104.234
      4 104.234
27/11/2024 15:22:58.606 96   104.228
      96 104.228
      96 104.228
27/11/2024 15:22:56.043 47   104.228
      47 104.228
      47 104.228
27/11/2024 15:22:43.529 500   104.234
      500 104.234
      500 104.234
27/11/2024 15:22:35.387 1   104.244
      1 104.244
      1 104.244
27/11/2024 15:22:24.626 39   104.216
      39 104.216
      39 104.216
27/11/2024 15:22:23.464 24   104.216
      24 104.216
      24 104.216
27/11/2024 15:22:18.465 500   104.244
      500 104.244
      500 104.244
27/11/2024 15:21:23.857 5   104.228
      5 104.228
      5 104.228
27/11/2024 15:21:08.559 3   104.218
      3 104.218
      3 104.218
27/11/2024 15:21:02.093 10   104.214
      10 104.214
      10 104.214
27/11/2024 15:20:49.590 191   104.214
      191 104.214
      191 104.214
27/11/2024 15:20:26.706 36   104.214
      36 104.214
      36 104.214
27/11/2024 15:19:44.079 3   104.192
      3 104.192
      3 104.192
27/11/2024 15:19:39.601 25   104.208
      25 104.208
      25 104.208
27/11/2024 15:19:36.482 487   104.208
      487 104.208
      487 104.208
27/11/2024 15:19:30.956 10   104.234
      10 104.234
      10 104.234
27/11/2024 15:18:42.875 20   104.224
      20 104.224
      20 104.224
27/11/2024 15:18:06.530 5   104.182
      5 104.182
      5 104.182
27/11/2024 15:18:06.058 1   104.218
      1 104.218
      1 104.218
27/11/2024 15:17:59.372 5   104.196
      5 104.196
      5 104.196
27/11/2024 15:17:51.148 19   104.218
      19 104.218
      19 104.218
27/11/2024 15:17:36.446 100   104.176
      100 104.176
      100 104.176
27/11/2024 15:17:10.074 1   104.198
      1 104.198
      1 104.198
27/11/2024 15:16:27.087 1   104.184
      1 104.184
      1 104.184
27/11/2024 15:15:50.872 1   104.194
      1 104.194
      1 104.194
27/11/2024 15:15:25.371 176   104.178
      176 104.178
      176 104.178
27/11/2024 15:15:02.474 6   104.178
      6 104.178
      6 104.178
27/11/2024 15:14:40.190 4   104.142
      4 104.142
      4 104.142
27/11/2024 15:14:21.052 2   104.174
      2 104.174
      2 104.174
27/11/2024 15:14:02.442 72   104.146
      72 104.146
      72 104.146
27/11/2024 15:14:01.408 7   104.178
      7 104.178
      7 104.178
27/11/2024 15:13:56.808 8   104.178
      8 104.178
      8 104.178
27/11/2024 15:13:29.961 10   104.168
      10 104.168
      10 104.168
27/11/2024 15:13:22.528 1   104.136
      1 104.136
      1 104.136
27/11/2024 15:13:14.211 3   104.132
      3 104.132
      3 104.132
27/11/2024 15:12:52.973 5   104.134
      5 104.134
      5 104.134
27/11/2024 15:12:36.890 10   104.128
      10 104.128
      10 104.128
27/11/2024 15:11:58.627 10   104.108
      10 104.108
      10 104.108
27/11/2024 15:11:50.227 500   104.108
      500 104.108
      500 104.108
27/11/2024 15:11:40.770 1   104.124
      1 104.124
      1 104.124
27/11/2024 15:11:40.455 19   104.096
      19 104.096
      19 104.096
27/11/2024 15:11:35.250 25   104.134
      25 104.134
      25 104.134
27/11/2024 15:11:30.256 30   104.138
      30 104.138
      30 104.138
27/11/2024 15:10:08.107 40   104.134
      40 104.134
      40 104.134
27/11/2024 15:09:54.006 29   104.128
      29 104.128
      29 104.128
27/11/2024 15:09:13.035 550   104.104
      550 104.104
      550 104.104
27/11/2024 15:08:49.190 10   104.078
      10 104.078
      10 104.078
27/11/2024 15:08:49.014 50   104.094
      50 104.094
      50 104.094
27/11/2024 15:08:36.531 20   104.066
      20 104.066
      20 104.066
27/11/2024 15:08:33.366 53   104.066
      53 104.066
      15 104.066
      38 104.066
27/11/2024 15:08:33.264 3   104.066
      3 104.066
      3 104.066
27/11/2024 15:08:27.949 18   104.094
      18 104.094
      18 104.094
27/11/2024 15:08:18.020 20   104.114
      20 104.114
      20 104.114
27/11/2024 15:08:16.311 33   104.114
      33 104.114
      33 104.114
27/11/2024 15:08:11.896 30   104.108
      30 104.108
      30 104.108
27/11/2024 15:07:49.006 15   104.086
      15 104.086
      15 104.086
27/11/2024 15:07:29.754 2   104.094
      2 104.094
      2 104.094
27/11/2024 15:06:07.988 95   104.124
      95 104.124
      95 104.124
27/11/2024 15:05:50.725 10   104.118
      10 104.118
      10 104.118
27/11/2024 15:05:48.327 30   104.092
      30 104.092
      30 104.092
27/11/2024 15:05:11.026 48   104.138
      48 104.138
      48 104.138
27/11/2024 15:04:42.495 3   104.112
      3 104.112
      3 104.112
27/11/2024 15:04:34.675 20   104.148
      20 104.148
      20 104.148
27/11/2024 15:04:18.244 10   104.134
      10 104.134
      10 104.134
27/11/2024 15:03:56.196 6   104.148
      6 104.148
      6 104.148
27/11/2024 15:03:24.128 10   104.164
      10 104.164
      10 104.164
27/11/2024 15:03:11.320 2   104.168
      2 104.168
      2 104.168
27/11/2024 15:03:00.665 96   104.158
      96 104.158
      96 104.158
27/11/2024 15:02:17.967 15   104.082
      15 104.082
      15 104.082
27/11/2024 15:01:20.315 25   104.104
      25 104.104
      25 104.104
27/11/2024 15:01:17.752 234   104.10
      234 104.10
      115 104.10
      119 104.10
27/11/2024 15:01:14.426 48   104.114
      48 104.114
      48 104.114
27/11/2024 15:01:08.917 95   104.118
      95 104.118
      95 104.118
27/11/2024 15:01:04.676 35   104.11
      35 104.11
      35 104.11
27/11/2024 15:00:59.397 1   104.128
      1 104.128
      1 104.128
27/11/2024 15:00:51.757 1   104.128
      1 104.128
      1 104.128
27/11/2024 15:00:38.028 67   104.138
      67 104.138
      67 104.138
27/11/2024 15:00:32.543 4   104.138
      4 104.138
      4 104.138
27/11/2024 15:00:24.578 10   104.148
      10 104.148
      10 104.148
27/11/2024 15:00:09.187 10   104.184
      10 104.184
      10 104.184
27/11/2024 15:00:04.085 134   104.112
      34 104.112
      134 104.112
      100 104.112
27/11/2024 15:00:03.948 25   104.112
      25 104.112
      25 104.112
27/11/2024 14:58:45.758 38   104.164
      38 104.164
      38 104.164
27/11/2024 14:58:43.445 9   104.164
      9 104.164
      9 104.164
27/11/2024 14:58:02.254 1   104.144
      1 104.144
      1 104.144
27/11/2024 14:57:35.976 100   104.182
      100 104.182
      100 104.182
27/11/2024 14:57:35.834 244   104.20
      54 104.20
      10 104.20
      244 104.20
      180 104.20
27/11/2024 14:57:12.364 2   104.214
      2 104.214
      2 104.214
27/11/2024 14:56:31.147 114   104.25
      24 104.25
      114 104.25
      90 104.25
27/11/2024 14:55:29.272 1   104.30
      1 104.30
      1 104.30
27/11/2024 14:54:15.377 159   104.334
      159 104.334
      159 104.334
27/11/2024 14:52:27.252 15   104.354
      15 104.354
      15 104.354
27/11/2024 14:51:56.729 88   104.334
      88 104.334
      88 104.334
27/11/2024 14:51:48.061 770   104.306
      770 104.306
      770 104.306
27/11/2024 14:51:35.061 95   104.343
      95 104.343
      95 104.343
27/11/2024 14:51:32.677 96   104.348
      96 104.348
      96 104.348
27/11/2024 14:51:30.685 1   104.348
      1 104.348
      1 104.348
27/11/2024 14:51:18.341 72   104.348
      72 104.348
      72 104.348
27/11/2024 14:50:31.069 1   104.332
      1 104.332
      1 104.332
27/11/2024 14:50:25.244 80   104.35
      80 104.35
      80 104.35
27/11/2024 14:49:55.633 100   104.364
      100 104.364
      100 104.364
27/11/2024 14:49:16.431 2   104.348
      2 104.348
      2 104.348
27/11/2024 14:49:00.780 140   104.344
      140 104.344
      140 104.344
27/11/2024 14:48:36.986 4   104.338
      4 104.338
      4 104.338
27/11/2024 14:48:36.071 90   104.338
      90 104.338
      90 104.338
27/11/2024 14:48:30.292 8   104.358
      8 104.358
      8 104.358
27/11/2024 14:48:01.419 5   104.358
      5 104.358
      5 104.358
27/11/2024 14:47:34.268 2   104.336
      2 104.336
      2 104.336
27/11/2024 14:47:28.404 100   104.342
      100 104.342
      100 104.342
27/11/2024 14:47:25.592 2   104.364
      2 104.364
      2 104.364
27/11/2024 14:46:30.733 10   104.394
      10 104.394
      10 104.394
27/11/2024 14:46:26.048 1   104.366
      1 104.366
      1 104.366
27/11/2024 14:44:51.579 14   104.362
      14 104.362
      14 104.362
27/11/2024 14:43:54.218 39   104.362
      39 104.362
      39 104.362
27/11/2024 14:43:13.260 1   104.354
      1 104.354
      1 104.354
27/11/2024 14:43:04.873 10   104.344
      10 104.344
      10 104.344
27/11/2024 14:42:56.382 5   104.318
      5 104.318
      5 104.318
27/11/2024 14:42:11.366 1   104.334
      1 104.334
      1 104.334
27/11/2024 14:40:38.397 10   104.364
      10 104.364
      10 104.364
27/11/2024 14:40:22.865 1   104.312
      1 104.312
      1 104.312
27/11/2024 14:40:04.784 5   104.266
      5 104.266
      5 104.266
27/11/2024 14:39:56.726 639   104.30
      14 104.30
      625 104.30
      639 104.30
27/11/2024 14:39:55.173 10   104.292
      2 104.292
      1 104.292
      7 104.292
      10 104.292
27/11/2024 14:39:45.759 200   104.324
      200 104.324
      200 104.324
27/11/2024 14:39:41.776 50   104.324
      50 104.324
      50 104.324
27/11/2024 14:39:38.844 3   104.33
      3 104.33
      3 104.33
27/11/2024 14:39:36.774 3   104.354
      3 104.354
      3 104.354
27/11/2024 14:39:36.181 8   104.364
      8 104.364
      8 104.364
27/11/2024 14:39:23.105 30   104.374
      30 104.374
      30 104.374
27/11/2024 14:39:21.191 383   104.384
      383 104.384
      383 104.384
27/11/2024 14:39:14.085 3   104.352
      3 104.352
      3 104.352
27/11/2024 14:39:05.248 49   104.356
      49 104.356
      49 104.356
27/11/2024 14:39:04.297 1   104.378
      1 104.378
      1 104.378
27/11/2024 14:38:39.682 5   104.388
      5 104.388
      5 104.388
27/11/2024 14:38:19.575 1   104.408
      1 104.408
      1 104.408
27/11/2024 14:37:23.805 20   104.364
      20 104.364
      20 104.364
27/11/2024 14:37:14.598 8   104.374
      8 104.374
      8 104.374
27/11/2024 14:37:00.453 1 000   104.316
      1 000 104.316
      1 000 104.316
27/11/2024 14:36:47.965 14   104.358
      14 104.358
      14 104.358
27/11/2024 14:36:44.328 20   104.326
      20 104.326
      20 104.326
27/11/2024 14:36:35.474 1   104.358
      1 104.358
      1 104.358
27/11/2024 14:36:09.375 4   104.328
      4 104.328
      4 104.328
27/11/2024 14:34:56.529 500   104.344
      500 104.344
      500 104.344
27/11/2024 14:34:25.856 40   104.348
      40 104.348
      40 104.348
27/11/2024 14:34:25.461 1 000   104.316
      70 104.316
      930 104.316
      1 000 104.316
27/11/2024 14:34:24.877 20   104.349
      20 104.349
      20 104.349
27/11/2024 14:34:24.775 87   104.35
      87 104.35
      87 104.35
27/11/2024 14:34:24.061 25   104.362
      25 104.362
      25 104.362
27/11/2024 14:34:23.976 39   104.37
      39 104.37
      39 104.37
27/11/2024 14:34:16.058 2   104.352
      2 104.352
      2 104.352
27/11/2024 14:33:00.514 50   104.418
      50 104.418
      50 104.418
27/11/2024 14:32:29.316 46   104.392
      46 104.392
      46 104.392
27/11/2024 14:31:49.654 3   104.434
      3 104.434
      3 104.434
27/11/2024 14:31:38.287 15   104.448
      15 104.448
      15 104.448
27/11/2024 14:31:06.414 15   104.396
      15 104.396
      15 104.396
27/11/2024 14:30:33.074 127   104.376
      97 104.376
      30 104.376
      127 104.376
27/11/2024 14:30:19.280 9   104.356
      9 104.356
      9 104.356
27/11/2024 14:30:11.615 10   104.548
      10 104.548
      10 104.548
27/11/2024 14:29:22.645 5   104.406
      5 104.406
      5 104.406
27/11/2024 14:28:17.590 19   104.444
      19 104.444
      19 104.444
27/11/2024 14:28:11.292 96   104.444
      96 104.444
      96 104.444
27/11/2024 14:28:02.401 20   104.448
      20 104.448
      20 104.448
27/11/2024 14:27:51.817 10   104.445
      10 104.445
      10 104.445
27/11/2024 14:27:51.371 1   104.448
      1 104.448
      1 104.448
27/11/2024 14:27:26.284 9   104.448
      9 104.448
      9 104.448
27/11/2024 14:26:18.143 2   104.422
      2 104.422
      2 104.422
27/11/2024 14:25:35.425 10   104.438
      10 104.438
      10 104.438
27/11/2024 14:25:15.695 35   104.438
      35 104.438
      35 104.438
27/11/2024 14:24:13.593 412   104.458
      412 104.458
      412 104.458
27/11/2024 14:22:02.380 20   104.468
      20 104.468
      20 104.468
27/11/2024 14:21:26.988 1   104.442
      1 104.442
      1 104.442
27/11/2024 14:20:16.404 45   104.454
      45 104.454
      45 104.454
27/11/2024 14:20:05.222 32   104.426
      32 104.426
      32 104.426
27/11/2024 14:20:01.495 59   104.426
      59 104.426
      59 104.426
27/11/2024 14:19:35.135 444   104.458
      444 104.458
      444 104.458
27/11/2024 14:19:13.876 3   104.436
      3 104.436
      3 104.436
27/11/2024 14:18:57.067 1   104.436
      1 104.436
      1 104.436
27/11/2024 14:18:49.575 1   104.464
      1 104.464
      1 104.464
27/11/2024 14:17:05.010 5   104.442
      5 104.442
      5 104.442
27/11/2024 14:16:29.769 1   104.454
      1 104.454
      1 104.454
27/11/2024 14:15:23.824 47   104.438
      47 104.438
      47 104.438
27/11/2024 14:14:54.045 5   104.448
      5 104.448
      5 104.448
27/11/2024 14:14:20.506 4   104.444
      4 104.444
      4 104.444
27/11/2024 14:13:49.888 240   104.428
      240 104.428
      240 104.428
27/11/2024 14:13:22.328 10   104.444
      10 104.444
      10 104.444
27/11/2024 14:12:58.974 82   104.426
      82 104.426
      82 104.426
27/11/2024 14:12:32.821 47   104.458
      47 104.458
      47 104.458
27/11/2024 14:12:25.481 9   104.458
      9 104.458
      9 104.458
27/11/2024 14:12:15.090 8   104.458
      8 104.458
      8 104.458
27/11/2024 14:12:12.188 14   104.464
      14 104.464
      14 104.464
27/11/2024 14:11:44.357 101   104.464
      101 104.464
      101 104.464
27/11/2024 14:11:43.375 13   104.446
      13 104.446
      13 104.446
27/11/2024 14:11:29.892 851   104.478
      850 104.478
      848 104.478
      3 104.478
      1 104.478
27/11/2024 14:10:13.302 3 000   104.448
      3 000 104.448
      3 000 104.448
27/11/2024 14:09:44.128 10   104.454
      10 104.454
      10 104.454
27/11/2024 14:09:34.312 96   104.448
      96 104.448
      96 104.448
27/11/2024 14:08:18.888 18   104.438
      18 104.438
      18 104.438
27/11/2024 14:08:00.811 12   104.412
      12 104.412
      12 104.412
27/11/2024 14:07:38.429 57   104.438
      57 104.438
      57 104.438
27/11/2024 14:07:24.223 90   104.444
      90 104.444
      90 104.444
27/11/2024 14:07:22.225 95   104.444
      95 104.444
      95 104.444
27/11/2024 14:06:51.268 2   104.438
      2 104.438
      2 104.438
27/11/2024 14:06:48.584 1   104.406
      1 104.406
      1 104.406
27/11/2024 14:06:36.593 1   104.428
      1 104.428
      1 104.428
27/11/2024 14:06:28.333 38   104.444
      38 104.444
      38 104.444
27/11/2024 14:06:19.766 27   104.444
      27 104.444
      27 104.444
27/11/2024 14:05:51.093 8   104.458
      8 104.458
      8 104.458
27/11/2024 14:05:21.599 4   104.468
      4 104.468
      4 104.468
27/11/2024 14:05:17.661 4   104.468
      4 104.468
      4 104.468
27/11/2024 14:05:17.557 8   104.468
      8 104.468
      8 104.468
27/11/2024 14:05:08.532 16   104.446
      16 104.446
      16 104.446
27/11/2024 14:04:41.272 50   104.454
      50 104.454
      50 104.454
27/11/2024 14:04:21.512 1   104.438
      1 104.438
      1 104.438
27/11/2024 14:03:15.421 47   104.434
      47 104.434
      47 104.434
27/11/2024 14:02:19.228 19   104.414
      19 104.414
      19 104.414
27/11/2024 14:02:05.642 250   104.412
      250 104.412
      250 104.412
27/11/2024 14:01:30.882 48   104.428
      48 104.428
      48 104.428
27/11/2024 14:01:08.059 15   104.434
      15 104.434
      15 104.434
27/11/2024 14:00:50.940 14   104.444
      14 104.444
      14 104.444
27/11/2024 14:00:16.645 9   104.444
      9 104.444
      9 104.444
27/11/2024 13:59:46.209 101   104.436
      101 104.436
      101 104.436
27/11/2024 13:58:42.684 192   104.464
      192 104.464
      192 104.464
27/11/2024 13:58:14.799 3   104.444
      3 104.444
      3 104.444
27/11/2024 13:58:10.239 289   104.444
      289 104.444
      289 104.444
27/11/2024 13:57:50.386 15   104.454
      15 104.454
      15 104.454
27/11/2024 13:57:34.428 200   104.454
      200 104.454
      200 104.454
27/11/2024 13:57:23.898 1   104.454
      1 104.454
      1 104.454
27/11/2024 13:57:23.571 2   104.458
      2 104.458
      2 104.458
27/11/2024 13:57:03.285 242   104.464
      242 104.464
      242 104.464
27/11/2024 13:56:38.626 20   104.446
      20 104.446
      20 104.446
27/11/2024 13:56:34.071 19   104.464
      19 104.464
      19 104.464
27/11/2024 13:54:39.687 70   104.396
      70 104.396
      70 104.396
27/11/2024 13:53:53.739 32   104.408
      32 104.408
      32 104.408
27/11/2024 13:53:03.169 19   104.408
      19 104.408
      19 104.408
27/11/2024 13:53:03.013 137   104.408
      137 104.408
      137 104.408
27/11/2024 13:52:49.735 8   104.396
      8 104.396
      8 104.396
27/11/2024 13:52:42.998 4   104.394
      4 104.394
      4 104.394
27/11/2024 13:52:38.821 19   104.394
      19 104.394
      19 104.394
27/11/2024 13:52:16.388 1   104.394
      1 104.394
      1 104.394
27/11/2024 13:52:04.881 26   104.386
      26 104.386
      26 104.386
27/11/2024 13:52:03.145 1   104.414
      1 104.414
      1 104.414
27/11/2024 13:51:43.609 3   104.398
      3 104.398
      3 104.398
27/11/2024 13:51:40.262 957   104.408
      957 104.408
      957 104.408
27/11/2024 13:51:29.333 5   104.376
      5 104.376
      5 104.376
27/11/2024 13:51:24.256 5   104.384
      5 104.384
      5 104.384
27/11/2024 13:51:07.960 47   104.394
      47 104.394
      47 104.394
27/11/2024 13:50:56.121 7   104.372
      7 104.372
      7 104.372
27/11/2024 13:50:14.357 3   104.366
      3 104.366
      3 104.366
27/11/2024 13:49:55.103 3   104.398
      3 104.398
      3 104.398
27/11/2024 13:49:51.178 1   104.398
      1 104.398
      1 104.398
27/11/2024 13:49:01.410 5   104.386
      5 104.386
      5 104.386
27/11/2024 13:48:10.473 95   104.398
      95 104.398
      95 104.398
27/11/2024 13:47:45.252 68   104.396
      68 104.396
      68 104.396
27/11/2024 13:47:45.074 12   104.414
      12 104.414
      12 104.414
27/11/2024 13:47:28.224 15   104.404
      15 104.404
      15 104.404
27/11/2024 13:46:38.755 1   104.372
      1 104.372
      1 104.372
27/11/2024 13:46:13.689 114   104.368
      114 104.368
      114 104.368
27/11/2024 13:46:09.429 17   104.346
      17 104.346
      17 104.346
27/11/2024 13:45:48.949 6   104.368
      6 104.368
      6 104.368
27/11/2024 13:44:56.567 100   104.384
      100 104.384
      100 104.384
27/11/2024 13:44:50.152 1   104.384
      1 104.384
      1 104.384
27/11/2024 13:44:22.066 95   104.374
      95 104.374
      95 104.374
27/11/2024 13:43:56.966 1   104.376
      1 104.376
      1 104.376
27/11/2024 13:43:56.356 2   104.394
      2 104.394
      2 104.394
27/11/2024 13:42:41.251 480   104.384
      480 104.384
      480 104.384
27/11/2024 13:41:26.554 400   104.408
      400 104.408
      400 104.408
27/11/2024 13:41:09.493 145   104.398
      145 104.398
      145 104.398
27/11/2024 13:40:54.277 2   104.386
      2 104.386
      2 104.386
27/11/2024 13:40:54.188 11   104.386
      11 104.386
      11 104.386
27/11/2024 13:40:52.192 24   104.404
      24 104.404
      24 104.404
27/11/2024 13:39:32.065 1   104.444
      1 104.444
      1 104.444
27/11/2024 13:38:12.398 29   104.422
      29 104.422
      29 104.422
27/11/2024 13:37:18.809 68   104.444
      68 104.444
      68 104.444
27/11/2024 13:37:04.205 200   104.412
      200 104.412
      200 104.412
27/11/2024 13:36:58.686 20   104.428
      20 104.428
      20 104.428
27/11/2024 13:36:38.278 1   104.414
      1 104.414
      1 104.414
27/11/2024 13:36:22.098 10   104.408
      10 104.408
      10 104.408
27/11/2024 13:36:02.065 1   104.408
      1 104.408
      1 104.408
27/11/2024 13:35:09.621 20   104.402
      20 104.402
      20 104.402

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM