Amundi ETF MSCI World Ex EMU

66

60

512.50

Date Time Volume Order Volume Price
17/04/2025 15:16:45.900 1   512.50
      1 512.50
      1 512.50
17/04/2025 15:09:24.987 14   511.20
      14 511.20
      14 511.20
17/04/2025 15:03:56.781 10   513.00
      10 513.00
      10 513.00
17/04/2025 15:03:50.926 5   513.20
      5 513.20
      5 513.20
17/04/2025 14:43:11.839 1   513.20
      1 513.20
      1 513.20
17/04/2025 14:22:55.614 10   514.70
      10 514.70
      10 514.70
17/04/2025 14:03:41.089 1   512.90
      1 512.90
      1 512.90
17/04/2025 13:54:24.197 1   512.50
      1 512.50
      1 512.50
17/04/2025 13:53:20.243 1   511.70
      1 511.70
      1 511.70
17/04/2025 13:47:36.825 1   512.40
      1 512.40
      1 512.40
17/04/2025 13:36:30.403 1   512.50
      1 512.50
      1 512.50
17/04/2025 13:18:22.925 2   512.40
      2 512.40
      2 512.40
17/04/2025 12:44:54.160 1   512.00
      1 512.00
      1 512.00
17/04/2025 12:43:57.376 16   512.60
      16 512.60
      16 512.60
17/04/2025 12:35:58.823 2   513.40
      2 513.40
      2 513.40
17/04/2025 12:30:15.723 1   513.20
      1 513.20
      1 513.20
17/04/2025 11:50:23.454 1   513.30
      1 513.30
      1 513.30
17/04/2025 11:08:16.136 1   514.20
      1 514.20
      1 514.20
17/04/2025 11:05:19.368 1   514.80
      1 514.80
      1 514.80
17/04/2025 10:56:46.247 1   512.80
      1 512.80
      1 512.80
17/04/2025 10:33:22.822 4   515.10
      4 515.10
      4 515.10
17/04/2025 10:18:20.765 1   514.30
      1 514.30
      1 514.30
17/04/2025 10:15:24.216 1   515.10
      1 515.10
      1 515.10
17/04/2025 10:14:40.418 1   514.10
      1 514.10
      1 514.10
17/04/2025 10:07:25.882 8   515.10
      8 515.10
      8 515.10
17/04/2025 09:39:14.211 16   516.00
      16 516.00
      16 516.00
17/04/2025 09:33:37.038 1   516.30
      1 516.30
      1 516.30
17/04/2025 09:31:23.768 4   515.40
      4 515.40
      4 515.40
17/04/2025 09:25:01.045 1   516.20
      1 516.20
      1 516.20
17/04/2025 09:18:18.804 3   514.30
      3 514.30
      3 514.30
17/04/2025 09:18:10.191 4   518.00
      4 518.00
      4 518.00
17/04/2025 09:18:07.135 1   518.30
      1 518.30
      1 518.30
17/04/2025 09:17:11.148 1   515.80
      1 515.80
      1 515.80
17/04/2025 09:17:03.398 1   515.60
      1 515.60
      1 515.60
17/04/2025 09:16:32.289 1   515.20
      1 515.20
      1 515.20
17/04/2025 09:14:21.809 3   514.00
      3 514.00
      3 514.00
17/04/2025 09:13:37.790 1   515.00
      1 515.00
      1 515.00
17/04/2025 09:13:32.571 1   514.80
      1 514.80
      1 514.80
17/04/2025 09:12:37.480 1   514.80
      1 514.80
      1 514.80
17/04/2025 09:12:36.774 1   514.80
      1 514.80
      1 514.80
17/04/2025 09:12:22.874 3   514.00
      3 514.00
      3 514.00
17/04/2025 09:12:09.271 1   515.10
      1 515.10
      1 515.10
17/04/2025 09:11:39.648 1   515.10
      1 515.10
      1 515.10
17/04/2025 09:11:31.693 1   514.90
      1 514.90
      1 514.90
17/04/2025 09:10:21.496 4   513.90
      4 513.90
      4 513.90
17/04/2025 09:10:10.933 1   514.90
      1 514.90
      1 514.90
17/04/2025 09:10:05.693 1   514.90
      1 514.90
      1 514.90
17/04/2025 09:09:33.194 1   514.70
      1 514.70
      1 514.70
17/04/2025 09:09:31.989 1   514.70
      1 514.70
      1 514.70
17/04/2025 09:09:23.529 3   513.60
      3 513.60
      3 513.60
17/04/2025 09:09:03.690 1   514.70
      1 514.70
      1 514.70
17/04/2025 09:08:10.944 1   514.70
      1 514.70
      1 514.70
17/04/2025 09:07:42.796 6   514.40
      6 514.40
      6 514.40
17/04/2025 09:06:08.624 1   514.90
      1 514.90
      1 514.90
17/04/2025 09:04:22.666 6   513.70
      6 513.70
      6 513.70
17/04/2025 09:04:13.944 4   516.80
      1 516.80
      1 516.80
      1 516.80
      1 516.80
      4 516.80
17/04/2025 08:01:52.584 1   513.60
      1 513.60
      1 513.60
17/04/2025 07:53:48.102 9   515.70
      9 515.70
      9 515.70
17/04/2025 07:43:10.022 1   516.40
      1 516.40
      1 516.40
17/04/2025 07:30:01.487 50   510.80
      50 510.80
      39 510.80
      6 510.80
      5 510.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM