Tradegate Exchange

BYD Co. Ltd.

2771

2083

49.72

Date	Time	Volume	Order Volume	Price
19/03/2025	17:18:52.633	2 800		49.72
			2 300	49.72
			2 800	49.72
			500	49.72
19/03/2025	17:18:49.567	800		49.73
			800	49.73
			800	49.73
19/03/2025	17:18:49.420	900		49.73
			900	49.73
			900	49.73
19/03/2025	17:18:48.346	998		49.73
			998	49.73
			998	49.73
19/03/2025	17:18:48.056	1 002		49.73
			2	49.73
			1 000	49.73
			1 002	49.73
19/03/2025	17:18:34.577	1 000		49.71
			1 000	49.71
			1 000	49.71
19/03/2025	17:18:18.997	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:18:17.609	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:17:48.992	30		49.71
			30	49.71
			30	49.71
19/03/2025	17:17:42.977	908		49.71
			908	49.71
			908	49.71
19/03/2025	17:17:31.920	6		49.71
			6	49.71
			6	49.71
19/03/2025	17:17:15.906	200		49.60
			21	49.60
			200	49.60
			179	49.60
19/03/2025	17:16:59.314	20		49.60
			20	49.60
			20	49.60
19/03/2025	17:16:38.912	80		49.71
			80	49.71
			80	49.71
19/03/2025	17:15:53.616	10		49.71
			10	49.71
			10	49.71
19/03/2025	17:15:41.671	80		49.60
			80	49.60
			80	49.60
19/03/2025	17:15:32.775	125		49.60
			125	49.60
			125	49.60
19/03/2025	17:15:15.727	15		49.70
			15	49.70
			15	49.70
19/03/2025	17:14:57.628	300		49.71
			300	49.71
			300	49.71
19/03/2025	17:14:07.604	150		49.60
			150	49.60
			150	49.60
19/03/2025	17:13:00.005	5		49.71
			5	49.71
			5	49.71
19/03/2025	17:12:59.181	5		49.60
			5	49.60
			5	49.60
19/03/2025	17:12:42.510	70		49.71
			70	49.71
			70	49.71
19/03/2025	17:12:42.038	150		49.65
			150	49.65
			150	49.65
19/03/2025	17:12:22.387	41		49.69
			41	49.69
			41	49.69
19/03/2025	17:11:02.089	1 000		49.71
			1 000	49.71
			1 000	49.71
19/03/2025	17:10:50.263	100		49.71
			100	49.71
			100	49.71
19/03/2025	17:10:28.973	10		49.71
			10	49.71
			10	49.71
19/03/2025	17:10:27.397	20		49.71
			20	49.71
			20	49.71
19/03/2025	17:10:25.222	4		49.71
			4	49.71
			4	49.71
19/03/2025	17:10:07.470	5		49.71
			5	49.71
			5	49.71
19/03/2025	17:09:01.491	100		49.71
			100	49.71
			100	49.71
19/03/2025	17:08:20.485	41		49.74
			41	49.74
			41	49.74
19/03/2025	17:08:12.026	50		49.74
			50	49.74
			50	49.74
19/03/2025	17:07:18.002	38		49.74
			38	49.74
			38	49.74
19/03/2025	17:06:39.222	9		49.74
			9	49.74
			9	49.74
19/03/2025	17:06:34.289	14		49.74
			14	49.74
			14	49.74
19/03/2025	17:06:26.647	30		49.74
			30	49.74
			30	49.74
19/03/2025	17:05:32.182	15		49.75
			15	49.75
			15	49.75
19/03/2025	17:05:22.101	100		49.52
			100	49.52
			100	49.52
19/03/2025	17:05:13.022	20		49.75
			20	49.75
			20	49.75
19/03/2025	17:04:02.173	25		49.52
			25	49.52
			25	49.52
19/03/2025	17:03:41.475	20		49.75
			20	49.75
			20	49.75
19/03/2025	17:02:49.352	6		49.75
			6	49.75
			6	49.75
19/03/2025	17:00:46.649	120		49.75
			120	49.75
			120	49.75
19/03/2025	17:00:43.435	100		49.57
			100	49.57
			100	49.57
19/03/2025	17:00:14.839	5		49.75
			5	49.75
			5	49.75
19/03/2025	16:59:31.214	80		49.75
			80	49.75
			80	49.75
19/03/2025	16:59:22.057	260		49.60
			260	49.60
			260	49.60
19/03/2025	16:59:21.982	1 040		49.60
			40	49.60
			1 000	49.60
			1 040	49.60
19/03/2025	16:59:00.289	100		49.76
			100	49.76
			100	49.76
19/03/2025	16:58:38.988	4		49.76
			4	49.76
			4	49.76
19/03/2025	16:58:19.471	500		49.76
			500	49.76
			500	49.76
19/03/2025	16:58:16.491	80		49.76
			80	49.76
			80	49.76
19/03/2025	16:58:10.872	30		49.76
			30	49.76
			30	49.76
19/03/2025	16:57:21.935	80		49.66
			80	49.66
			80	49.66
19/03/2025	16:57:20.498	10		49.70
			10	49.70
			10	49.70
19/03/2025	16:57:01.543	91		49.76
			91	49.76
			91	49.76
19/03/2025	16:56:47.656	85		49.55
			80	49.55
			5	49.55
			85	49.55
19/03/2025	16:56:11.233	170		49.76
			170	49.76
			170	49.76
19/03/2025	16:55:43.359	100		49.77
			100	49.77
			100	49.77
19/03/2025	16:55:41.842	20		49.77
			20	49.77
			20	49.77
19/03/2025	16:54:44.016	2 000		49.63
			2 000	49.63
			2 000	49.63
19/03/2025	16:53:57.341	1 000		49.64
			1 000	49.64
			981	49.64
			19	49.64
19/03/2025	16:53:31.001	15		49.64
			15	49.64
			15	49.64
19/03/2025	16:53:06.073	270		49.64
			270	49.64
			270	49.64
19/03/2025	16:52:16.998	30		49.64
			30	49.64
			30	49.64
19/03/2025	16:51:59.699	40		49.79
			40	49.79
			40	49.79
19/03/2025	16:51:49.404	36		49.79
			36	49.79
			36	49.79
19/03/2025	16:51:27.675	60		49.79
			60	49.79
			60	49.79
19/03/2025	16:51:22.646	100		49.64
			100	49.64
			80	49.64
			20	49.64
19/03/2025	16:50:45.372	86		49.68
			86	49.68
			86	49.68
19/03/2025	16:50:37.610	108		49.68
			108	49.68
			108	49.68
19/03/2025	16:50:35.969	1 015		49.75
			1 015	49.75
			1 015	49.75
19/03/2025	16:50:34.638	135		49.68
			135	49.68
			135	49.68
19/03/2025	16:50:32.045	169		49.68
			169	49.68
			20	49.68
			149	49.68
19/03/2025	16:50:28.565	211		49.68
			211	49.68
			211	49.68
19/03/2025	16:50:25.693	264		49.68
			264	49.68
			264	49.68
19/03/2025	16:50:22.938	330		49.68
			330	49.68
			328	49.68
			2	49.68
19/03/2025	16:50:06.566	500		49.67
			500	49.67
			500	49.67
19/03/2025	16:49:51.224	40		49.67
			40	49.67
			40	49.67
19/03/2025	16:49:28.795	20		49.67
			20	49.67
			20	49.67
19/03/2025	16:49:18.015	19		49.67
			19	49.67
			19	49.67
19/03/2025	16:49:08.313	1 980		49.62
			1 980	49.62
			1 980	49.62
19/03/2025	16:49:01.546	800		49.63
			800	49.63
			800	49.63
19/03/2025	16:49:00.180	800		49.63
			800	49.63
			800	49.63
19/03/2025	16:48:58.791	100		49.63
			100	49.63
			100	49.63
19/03/2025	16:48:56.742	500		49.67
			500	49.67
			500	49.67
19/03/2025	16:48:36.354	1 000		49.63
			1 000	49.63
			1 000	49.63
19/03/2025	16:48:36.088	15		49.67
			15	49.67
			15	49.67
19/03/2025	16:48:35.977	20		49.62
			20	49.62
			20	49.62
19/03/2025	16:48:27.946	40		49.67
			40	49.67
			40	49.67
19/03/2025	16:48:22.856	30		49.67
			30	49.67
			30	49.67
19/03/2025	16:48:07.580	100		49.50
			11	49.50
			71	49.50
			100	49.50
			18	49.50
19/03/2025	16:47:05.247	200		49.67
			200	49.67
			200	49.67
19/03/2025	16:46:53.824	20		49.60
			20	49.60
			20	49.60
19/03/2025	16:46:32.054	8		49.50
			8	49.50
			8	49.50
19/03/2025	16:46:20.286	1 045		49.60
			45	49.60
			1 000	49.60
			1 045	49.60
19/03/2025	16:46:18.692	949		49.61
			949	49.61
			949	49.61
19/03/2025	16:46:15.225	759		49.62
			759	49.62
			759	49.62
19/03/2025	16:46:13.818	819		49.62
			100	49.62
			549	49.62
			719	49.62
			50	49.62
			220	49.62
19/03/2025	16:46:02.035	949		49.61
			50	49.61
			899	49.61
			949	49.61
19/03/2025	16:45:44.714	1 000		49.60
			1 000	49.60
			1 000	49.60
19/03/2025	16:45:27.799	6		49.50
			6	49.50
			6	49.50
19/03/2025	16:44:32.714	100		49.60
			100	49.60
			100	49.60
19/03/2025	16:44:26.636	16		49.60
			16	49.60
			16	49.60
19/03/2025	16:44:13.582	5		49.60
			5	49.60
			5	49.60
19/03/2025	16:43:43.940	50		49.60
			50	49.60
			50	49.60
19/03/2025	16:43:20.586	350		49.50
			350	49.50
			350	49.50
19/03/2025	16:43:09.822	220		49.60
			220	49.60
			220	49.60
19/03/2025	16:43:09.734	170		49.60
			170	49.60
			77	49.60
			85	49.60
			8	49.60
19/03/2025	16:43:05.061	2 580		49.50
			1 250	49.50
			30	49.50
			50	49.50
			10	49.50
			2 520	49.50
			1 300	49.50
19/03/2025	16:42:31.678	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	16:42:03.868	50		49.45
			50	49.45
			50	49.45
19/03/2025	16:41:56.602	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	16:41:30.969	191		49.45
			191	49.45
			191	49.45
19/03/2025	16:41:27.805	239		49.45
			239	49.45
			239	49.45
19/03/2025	16:41:24.941	299		49.45
			299	49.45
			299	49.45
19/03/2025	16:41:21.778	374		49.45
			374	49.45
			374	49.45
19/03/2025	16:41:18.759	467		49.45
			467	49.45
			467	49.45
19/03/2025	16:41:10.046	584		49.45
			101	49.45
			453	49.45
			584	49.45
			30	49.45
19/03/2025	16:40:40.492	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	16:40:35.099	60		49.48
			60	49.48
			60	49.48
19/03/2025	16:40:33.922	730		49.45
			730	49.45
			730	49.45
19/03/2025	16:40:24.947	730		49.44
			730	49.44
			730	49.44
19/03/2025	16:40:17.163	60		49.44
			30	49.44
			60	49.44
			30	49.44
19/03/2025	16:38:20.746	111		49.37
			111	49.37
			111	49.37
19/03/2025	16:38:12.197	120		49.37
			120	49.37
			120	49.37
19/03/2025	16:38:07.012	200		49.37
			200	49.37
			200	49.37
19/03/2025	16:37:34.773	39		49.44
			39	49.44
			39	49.44
19/03/2025	16:37:27.007	15		49.44
			15	49.44
			15	49.44
19/03/2025	16:36:42.505	30		49.44
			30	49.44
			30	49.44
19/03/2025	16:36:09.820	270		49.44
			270	49.44
			270	49.44
19/03/2025	16:36:03.414	730		49.44
			730	49.44
			730	49.44
19/03/2025	16:35:51.348	10		49.28
			10	49.28
			10	49.28
19/03/2025	16:34:49.572	40		49.44
			40	49.44
			40	49.44
19/03/2025	16:34:13.577	1 000		49.40
			1 000	49.40
			1 000	49.40
19/03/2025	16:34:08.607	800		49.41
			800	49.41
			800	49.41
19/03/2025	16:34:07.190	800		49.41
			800	49.41
			800	49.41
19/03/2025	16:33:38.066	1 000		49.40
			1 000	49.40
			1 000	49.40
19/03/2025	16:32:55.988	40		49.40
			40	49.40
			40	49.40
19/03/2025	16:31:46.562	60		49.40
			60	49.40
			60	49.40
19/03/2025	16:31:38.672	2		49.40
			2	49.40
			2	49.40
19/03/2025	16:31:26.806	5		49.24
			5	49.24
			1	49.24
			4	49.24
19/03/2025	16:30:40.213	1		49.40
			1	49.40
			1	49.40
19/03/2025	16:30:24.513	5		49.40
			5	49.40
			5	49.40
19/03/2025	16:30:19.337	7		49.40
			7	49.40
			7	49.40
19/03/2025	16:30:18.554	20		49.40
			20	49.40
			20	49.40
19/03/2025	16:29:08.492	10		49.40
			10	49.40
			10	49.40
19/03/2025	16:28:33.970	21		49.40
			21	49.40
			21	49.40
19/03/2025	16:28:31.351	1 500		49.33
			500	49.33
			500	49.33
			1 500	49.33
			500	49.33
19/03/2025	16:28:26.574	1 000		49.34
			1 000	49.34
			1 000	49.34
19/03/2025	16:28:12.607	170		49.34
			20	49.34
			70	49.34
			150	49.34
			100	49.34
19/03/2025	16:27:39.681	500		49.33
			500	49.33
			500	49.33
19/03/2025	16:27:30.962	15		49.30
			15	49.30
			15	49.30
19/03/2025	16:26:50.395	20		49.33
			20	49.33
			20	49.33
19/03/2025	16:26:27.129	4		49.33
			4	49.33
			4	49.33
19/03/2025	16:26:02.472	200		49.33
			200	49.33
			200	49.33
19/03/2025	16:25:54.815	20		49.33
			20	49.33
			20	49.33
19/03/2025	16:23:16.911	12		49.33
			12	49.33
			12	49.33
19/03/2025	16:21:26.792	1 000		49.30
			1 000	49.30
			1 000	49.30
19/03/2025	16:21:00.245	41		49.24
			41	49.24
			41	49.24
19/03/2025	16:20:43.010	23		49.30
			23	49.30
			23	49.30
19/03/2025	16:20:07.534	30		49.30
			30	49.30
			30	49.30
19/03/2025	16:20:01.996	30		49.25
			30	49.25
			30	49.25
19/03/2025	16:20:00.020	800		49.24
			800	49.24
			790	49.24
			10	49.24
19/03/2025	16:17:58.653	130		49.13
			130	49.13
			130	49.13
19/03/2025	16:17:46.959	40		49.23
			40	49.23
			40	49.23
19/03/2025	16:17:39.735	500		49.13
			500	49.13
			500	49.13
19/03/2025	16:17:39.588	32		49.13
			32	49.13
			32	49.13
19/03/2025	16:17:37.479	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:16:50.634	100		49.13
			100	49.13
			100	49.13
19/03/2025	16:16:32.921	100		49.13
			100	49.13
			100	49.13
19/03/2025	16:16:22.047	4		49.13
			4	49.13
			4	49.13
19/03/2025	16:16:16.414	300		49.13
			300	49.13
			300	49.13
19/03/2025	16:15:55.855	20		49.13
			20	49.13
			20	49.13
19/03/2025	16:14:44.413	40		49.13
			40	49.13
			40	49.13
19/03/2025	16:14:32.505	500		49.13
			500	49.13
			500	49.13
19/03/2025	16:14:29.019	50		49.23
			50	49.23
			50	49.23
19/03/2025	16:14:17.006	13		49.13
			13	49.13
			13	49.13
19/03/2025	16:13:56.452	200		49.23
			200	49.23
			200	49.23
19/03/2025	16:13:00.805	50		49.13
			50	49.13
			50	49.13
19/03/2025	16:12:41.810	75		49.14
			75	49.14
			75	49.14
19/03/2025	16:12:27.090	500		49.15
			500	49.15
			500	49.15
19/03/2025	16:11:39.903	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:11:38.232	60		49.23
			60	49.23
			60	49.23
19/03/2025	16:11:36.786	33		49.23
			33	49.23
			33	49.23
19/03/2025	16:11:08.771	6		49.23
			6	49.23
			6	49.23
19/03/2025	16:11:03.677	100		49.15
			100	49.15
			100	49.15
19/03/2025	16:10:51.603	30		49.23
			30	49.23
			30	49.23
19/03/2025	16:10:44.341	2		49.23
			2	49.23
			2	49.23
19/03/2025	16:10:44.255	50		49.15
			50	49.15
			50	49.15
19/03/2025	16:10:29.434	100		49.15
			100	49.15
			100	49.15
19/03/2025	16:10:18.801	9		49.15
			9	49.15
			9	49.15
19/03/2025	16:10:12.507	112		49.23
			112	49.23
			112	49.23
19/03/2025	16:09:32.897	100		49.23
			100	49.23
			100	49.23
19/03/2025	16:08:56.668	5		49.15
			5	49.15
			5	49.15
19/03/2025	16:07:51.431	22		49.13
			22	49.13
			22	49.13
19/03/2025	16:07:18.782	500		49.14
			500	49.14
			500	49.14
19/03/2025	16:06:25.655	45		49.14
			45	49.14
			45	49.14
19/03/2025	16:06:10.826	2		49.23
			2	49.23
			2	49.23
19/03/2025	16:05:55.767	4		49.23
			4	49.23
			4	49.23
19/03/2025	16:05:09.767	610		49.23
			610	49.23
			610	49.23
19/03/2025	16:02:59.506	100		49.23
			100	49.23
			100	49.23
19/03/2025	16:02:12.891	2		49.13
			2	49.13
			2	49.13
19/03/2025	16:01:46.473	26		49.13
			26	49.13
			26	49.13
19/03/2025	16:01:08.282	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:00:36.884	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:59:46.886	5		49.13
			5	49.13
			5	49.13
19/03/2025	15:59:36.312	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:59:23.616	100		49.20
			100	49.20
			100	49.20
19/03/2025	15:59:21.564	400		49.21
			400	49.21
			400	49.21
19/03/2025	15:59:20.176	400		49.21
			400	49.21
			400	49.21
19/03/2025	15:59:19.777	215		49.23
			215	49.23
			200	49.23
			15	49.23
19/03/2025	15:59:13.368	800		49.23
			800	49.23
			800	49.23
19/03/2025	15:58:37.082	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:58:19.386	52		49.23
			52	49.23
			52	49.23
19/03/2025	15:58:15.919	90		49.23
			90	49.23
			90	49.23
19/03/2025	15:57:50.477	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:57:05.979	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:56:28.460	50		49.13
			50	49.13
			50	49.13
19/03/2025	15:56:18.759	100		49.13
			100	49.13
			100	49.13
19/03/2025	15:55:59.169	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:55:21.431	1		49.23
			1	49.23
			1	49.23
19/03/2025	15:54:53.566	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:54:48.527	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:54:33.060	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:54:22.729	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:54:04.081	4		49.23
			4	49.23
			4	49.23
19/03/2025	15:53:54.294	100		49.13
			100	49.13
			100	49.13
19/03/2025	15:53:47.176	5		49.23
			5	49.23
			5	49.23
19/03/2025	15:53:46.353	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:53:44.425	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:52:14.377	32		49.23
			32	49.23
			32	49.23
19/03/2025	15:51:59.725	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:51:24.008	65		49.23
			65	49.23
			65	49.23
19/03/2025	15:51:01.708	30		49.19
			30	49.19
			30	49.19
19/03/2025	15:50:00.915	200		49.20
			200	49.20
			200	49.20
19/03/2025	15:49:55.287	400		49.19
			400	49.19
			400	49.19
19/03/2025	15:48:39.778	150		49.19
			150	49.19
			150	49.19
19/03/2025	15:48:39.242	60		49.13
			40	49.13
			20	49.13
			60	49.13
19/03/2025	15:47:39.662	50		49.19
			50	49.19
			50	49.19
19/03/2025	15:46:53.052	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:46:47.590	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:46:46.934	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:46:04.935	5		49.23
			5	49.23
			5	49.23
19/03/2025	15:46:04.446	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:45:28.199	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:44:48.061	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:44:18.606	27		49.23
			27	49.23
			27	49.23
19/03/2025	15:44:16.681	1		49.11
			1	49.11
			1	49.11
19/03/2025	15:44:04.777	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:43:57.628	21		49.11
			21	49.11
			21	49.11
19/03/2025	15:43:54.195	544		49.11
			544	49.11
			544	49.11
19/03/2025	15:43:42.726	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:43:27.211	222		49.23
			222	49.23
			222	49.23
19/03/2025	15:42:57.447	37		49.11
			37	49.11
			37	49.11
19/03/2025	15:42:08.811	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:42:07.969	30		49.11
			30	49.11
			30	49.11
19/03/2025	15:41:27.002	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:40:25.167	88		49.23
			88	49.23
			88	49.23
19/03/2025	15:38:16.368	3		49.23
			3	49.23
			3	49.23
19/03/2025	15:37:49.169	70		49.06
			70	49.06
			70	49.06
19/03/2025	15:37:37.486	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:36:59.214	20		49.23
			20	49.23
			20	49.23
19/03/2025	15:36:51.270	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:36:45.934	300		49.23
			220	49.23
			80	49.23
			300	49.23
19/03/2025	15:36:32.883	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:36:18.218	500		49.09
			497	49.09
			3	49.09
			500	49.09
19/03/2025	15:36:14.399	84		49.08
			80	49.08
			84	49.08
			4	49.08
19/03/2025	15:36:14.323	1		49.08
			1	49.08
			1	49.08
19/03/2025	15:35:52.241	186		49.16
			186	49.16
			186	49.16
19/03/2025	15:35:32.494	11		49.09
			11	49.09
			11	49.09
19/03/2025	15:35:24.390	311		49.06
			311	49.06
			311	49.06
19/03/2025	15:35:15.301	100		49.06
			100	49.06
			100	49.06
19/03/2025	15:35:13.778	2 600		49.23
			2 600	49.23
			2 600	49.23
19/03/2025	15:35:08.458	800		49.23
			800	49.23
			800	49.23
19/03/2025	15:33:36.553	200		49.15
			200	49.15
			200	49.15
19/03/2025	15:33:33.869	238		49.21
			238	49.21
			238	49.21
19/03/2025	15:33:09.411	200		49.16
			200	49.16
			200	49.16
19/03/2025	15:32:18.568	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:31:36.011	15		49.16
			15	49.16
			15	49.16
19/03/2025	15:30:05.173	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:29:41.088	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:29:38.422	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:29:23.966	220		49.23
			220	49.23
			220	49.23
19/03/2025	15:29:19.448	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:29:11.590	150		49.23
			150	49.23
			150	49.23
19/03/2025	15:29:01.056	100		49.16
			100	49.16
			100	49.16
19/03/2025	15:28:23.017	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:27:37.285	18		49.16
			18	49.16
			18	49.16
19/03/2025	15:27:27.461	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:25:40.811	7		49.16
			7	49.16
			7	49.16
19/03/2025	15:25:30.544	30		49.24
			30	49.24
			30	49.24
19/03/2025	15:24:56.487	1		49.24
			1	49.24
			1	49.24
19/03/2025	15:24:45.784	40		49.16
			40	49.16
			40	49.16
19/03/2025	15:24:38.641	10		49.16
			10	49.16
			10	49.16
19/03/2025	15:24:33.964	188		49.24
			3	49.24
			160	49.24
			25	49.24
			3	49.24
			185	49.24
19/03/2025	15:23:35.351	1 000		49.18
			1 000	49.18
			1 000	49.18
19/03/2025	15:23:32.956	51		49.24
			51	49.24
			51	49.24
19/03/2025	15:22:56.262	10		49.24
			10	49.24
			10	49.24
19/03/2025	15:22:32.351	12		49.24
			12	49.24
			12	49.24
19/03/2025	15:22:25.457	8		49.24
			8	49.24
			8	49.24
19/03/2025	15:22:05.962	40		49.24
			40	49.24
			40	49.24
19/03/2025	15:21:10.578	20		49.24
			20	49.24
			20	49.24
19/03/2025	15:20:44.121	80		49.30
			80	49.30
			80	49.30
19/03/2025	15:20:43.599	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:20:20.983	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:20:19.590	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:20:00.588	46		49.21
			46	49.21
			46	49.21
19/03/2025	15:19:45.537	800		49.25
			800	49.25
			800	49.25
19/03/2025	15:19:44.162	800		49.25
			800	49.25
			800	49.25
19/03/2025	15:19:39.042	2 201		49.39
			1 201	49.39
			2 201	49.39
			1 000	49.39
19/03/2025	15:19:38.992	2 999		49.31
			2 000	49.31
			800	49.31
			2 999	49.31
			199	49.31
19/03/2025	15:19:29.481	800		49.28
			800	49.28
			800	49.28
19/03/2025	15:19:08.360	20		49.28
			20	49.28
			20	49.28
19/03/2025	15:18:18.425	1 000		49.25
			50	49.25
			1 000	49.25
			950	49.25
19/03/2025	15:18:05.407	800		49.26
			800	49.26
			800	49.26
19/03/2025	15:18:04.045	800		49.26
			800	49.26
			800	49.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.50
Ask: 1 383.00
Volume: 247 342
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:19:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice