Tradegate Exchange

Meta Platforms Inc.

420

392

477.65

Date	Time	Volume	Order Volume	Price
14/08/2024	21:54:10.816	100		477.65
			100	477.65
			100	477.65
14/08/2024	21:49:28.705	2		476.80
			2	476.80
			2	476.80
14/08/2024	21:46:30.668	140		476.75
			140	476.75
			140	476.75
14/08/2024	21:44:25.328	20		477.00
			20	477.00
			20	477.00
14/08/2024	21:27:27.353	4		476.20
			4	476.20
			4	476.20
14/08/2024	21:26:21.091	20		476.35
			20	476.35
			20	476.35
14/08/2024	21:21:58.248	4		476.10
			4	476.10
			4	476.10
14/08/2024	21:20:13.665	25		476.15
			25	476.15
			25	476.15
14/08/2024	21:20:09.359	5		476.15
			5	476.15
			5	476.15
14/08/2024	21:18:24.117	19		476.00
			19	476.00
			19	476.00
14/08/2024	21:15:26.707	5		475.75
			5	475.75
			5	475.75
14/08/2024	21:15:02.132	7		475.20
			7	475.20
			7	475.20
14/08/2024	21:14:14.907	15		475.15
			15	475.15
			15	475.15
14/08/2024	21:14:06.047	100		475.60
			100	475.60
			100	475.60
14/08/2024	21:13:09.567	10		476.30
			10	476.30
			10	476.30
14/08/2024	21:08:49.118	1		477.00
			1	477.00
			1	477.00
14/08/2024	21:05:25.364	3		477.15
			3	477.15
			3	477.15
14/08/2024	21:05:10.893	1		477.10
			1	477.10
			1	477.10
14/08/2024	21:02:19.961	82		476.85
			82	476.85
			82	476.85
14/08/2024	20:55:52.558	3		476.70
			3	476.70
			3	476.70
14/08/2024	20:38:31.576	3		477.60
			3	477.60
			3	477.60
14/08/2024	20:29:57.361	50		477.65
			50	477.65
			50	477.65
14/08/2024	20:27:35.793	10		477.40
			10	477.40
			10	477.40
14/08/2024	20:22:06.280	5		477.20
			5	477.20
			5	477.20
14/08/2024	20:21:25.633	5		477.60
			5	477.60
			5	477.60
14/08/2024	20:12:30.050	3		477.65
			3	477.65
			3	477.65
14/08/2024	20:09:34.855	10		477.45
			10	477.45
			10	477.45
14/08/2024	20:06:27.038	4		477.25
			4	477.25
			4	477.25
14/08/2024	20:04:51.971	10		477.20
			10	477.20
			10	477.20
14/08/2024	20:03:24.672	2		477.30
			2	477.30
			2	477.30
14/08/2024	20:03:13.552	30		476.80
			30	476.80
			30	476.80
14/08/2024	20:02:34.741	22		476.75
			22	476.75
			22	476.75
14/08/2024	19:48:59.197	5		477.80
			5	477.80
			5	477.80
14/08/2024	19:41:33.384	400		477.20
			400	477.20
			400	477.20
14/08/2024	19:40:30.756	16		477.45
			16	477.45
			16	477.45
14/08/2024	19:39:26.398	20		477.25
			20	477.25
			20	477.25
14/08/2024	19:39:20.750	3		477.55
			3	477.55
			3	477.55
14/08/2024	19:24:35.842	3		476.90
			3	476.90
			3	476.90
14/08/2024	19:20:50.492	2		476.90
			2	476.90
			2	476.90
14/08/2024	19:20:41.241	2		476.95
			2	476.95
			2	476.95
14/08/2024	19:20:25.321	97		476.75
			97	476.75
			97	476.75
14/08/2024	19:18:49.692	30		476.30
			30	476.30
			30	476.30
14/08/2024	19:18:11.531	100		477.25
			100	477.25
			100	477.25
14/08/2024	19:15:27.940	2		478.20
			2	478.20
			2	478.20
14/08/2024	19:07:50.962	15		478.85
			15	478.85
			15	478.85
14/08/2024	18:59:17.657	20		478.75
			20	478.75
			20	478.75
14/08/2024	18:58:54.384	25		478.30
			25	478.30
			25	478.30
14/08/2024	18:57:11.270	2		478.75
			2	478.75
			2	478.75
14/08/2024	18:53:12.242	15		479.00
			15	479.00
			15	479.00
14/08/2024	18:49:07.162	25		478.40
			25	478.40
			25	478.40
14/08/2024	18:47:33.424	9		478.35
			9	478.35
			9	478.35
14/08/2024	18:44:55.108	100		478.05
			100	478.05
			100	478.05
14/08/2024	18:36:29.763	2		478.90
			2	478.90
			2	478.90
14/08/2024	18:25:42.031	5		480.00
			5	480.00
			5	480.00
14/08/2024	18:23:21.437	26		481.20
			26	481.20
			26	481.20
14/08/2024	18:20:12.310	2		481.40
			2	481.40
			2	481.40
14/08/2024	18:19:03.967	1		481.35
			1	481.35
			1	481.35
14/08/2024	18:18:02.281	10		481.90
			10	481.90
			10	481.90
14/08/2024	18:16:36.252	20		481.75
			20	481.75
			20	481.75
14/08/2024	18:13:51.564	100		482.90
			100	482.90
			100	482.90
14/08/2024	18:13:31.111	20		483.10
			20	483.10
			20	483.10
14/08/2024	18:13:28.315	10		482.60
			10	482.60
			10	482.60
14/08/2024	18:10:37.478	50		482.95
			50	482.95
			50	482.95
14/08/2024	18:10:04.561	10		482.70
			10	482.70
			10	482.70
14/08/2024	18:08:44.471	1		483.70
			1	483.70
			1	483.70
14/08/2024	18:08:15.629	22		483.35
			22	483.35
			22	483.35
14/08/2024	18:08:04.781	8		483.70
			8	483.70
			8	483.70
14/08/2024	18:06:43.799	50		483.15
			50	483.15
			50	483.15
14/08/2024	18:05:56.755	10		483.90
			10	483.90
			10	483.90
14/08/2024	18:04:41.616	20		483.75
			20	483.75
			20	483.75
14/08/2024	18:01:21.951	10		483.25
			10	483.25
			10	483.25
14/08/2024	18:01:01.364	1		483.25
			1	483.25
			1	483.25
14/08/2024	17:59:17.265	12		483.60
			12	483.60
			12	483.60
14/08/2024	17:55:58.742	10		483.15
			10	483.15
			10	483.15
14/08/2024	17:54:52.923	15		482.90
			15	482.90
			15	482.90
14/08/2024	17:54:06.031	25		482.70
			25	482.70
			25	482.70
14/08/2024	17:53:31.651	55		482.75
			55	482.75
			55	482.75
14/08/2024	17:48:59.785	22		482.30
			22	482.30
			22	482.30
14/08/2024	17:34:03.008	200		482.25
			200	482.25
			200	482.25
14/08/2024	17:31:08.421	5		482.20
			5	482.20
			5	482.20
14/08/2024	17:27:32.260	5		482.15
			5	482.15
			5	482.15
14/08/2024	17:27:16.861	2		482.05
			2	482.05
			2	482.05
14/08/2024	17:22:22.642	2		481.50
			2	481.50
			2	481.50
14/08/2024	17:21:32.823	12		481.45
			12	481.45
			12	481.45
14/08/2024	17:21:06.401	100		481.55
			100	481.55
			100	481.55
14/08/2024	17:20:07.081	10		481.50
			10	481.50
			10	481.50
14/08/2024	17:19:01.255	2		480.90
			2	480.90
			2	480.90
14/08/2024	17:17:34.055	1		481.00
			1	481.00
			1	481.00
14/08/2024	17:16:07.480	5		480.60
			5	480.60
			5	480.60
14/08/2024	17:03:05.956	3		480.45
			3	480.45
			3	480.45
14/08/2024	17:02:34.655	3		480.35
			3	480.35
			3	480.35
14/08/2024	17:02:28.013	7		480.00
			7	480.00
			7	480.00
14/08/2024	16:56:54.538	23		479.45
			23	479.45
			23	479.45
14/08/2024	16:56:29.427	2		480.05
			2	480.05
			2	480.05
14/08/2024	16:55:34.945	5		480.00
			5	480.00
			5	480.00
14/08/2024	16:54:40.739	15		479.95
			15	479.95
			15	479.95
14/08/2024	16:53:51.260	83		479.45
			83	479.45
			83	479.45
14/08/2024	16:47:10.551	40		478.25
			40	478.25
			40	478.25
14/08/2024	16:46:32.188	25		478.20
			25	478.20
			25	478.20
14/08/2024	16:42:40.894	1		477.80
			1	477.80
			1	477.80
14/08/2024	16:40:18.917	3		476.80
			3	476.80
			3	476.80
14/08/2024	16:39:17.918	5		476.50
			5	476.50
			5	476.50
14/08/2024	16:39:06.814	4		476.25
			4	476.25
			4	476.25
14/08/2024	16:38:12.101	30		476.55
			30	476.55
			30	476.55
14/08/2024	16:37:49.195	20		476.95
			20	476.95
			20	476.95
14/08/2024	16:37:19.261	8		476.60
			8	476.60
			8	476.60
14/08/2024	16:35:34.168	5		475.95
			5	475.95
			5	475.95
14/08/2024	16:35:30.293	10		476.10
			10	476.10
			10	476.10
14/08/2024	16:34:41.574	3		476.10
			3	476.10
			3	476.10
14/08/2024	16:33:11.854	12		476.85
			12	476.85
			12	476.85
14/08/2024	16:32:55.543	4		477.00
			4	477.00
			4	477.00
14/08/2024	16:32:52.831	460		477.20
			460	477.20
			460	477.20
14/08/2024	16:32:45.056	500		477.20
			500	477.20
			500	477.20
14/08/2024	16:32:27.985	40		477.20
			40	477.20
			40	477.20
14/08/2024	16:30:23.628	83		478.45
			83	478.45
			83	478.45
14/08/2024	16:27:24.982	12		478.35
			12	478.35
			12	478.35
14/08/2024	16:26:09.286	3		479.00
			3	479.00
			3	479.00
14/08/2024	16:25:45.902	20		479.20
			20	479.20
			20	479.20
14/08/2024	16:25:07.030	2		478.95
			2	478.95
			2	478.95
14/08/2024	16:24:23.605	12		479.30
			12	479.30
			12	479.30
14/08/2024	16:22:29.604	6		479.25
			6	479.25
			6	479.25
14/08/2024	16:21:37.042	5		479.90
			5	479.90
			5	479.90
14/08/2024	16:21:21.874	100		479.90
			100	479.90
			100	479.90
14/08/2024	16:20:55.031	10		479.95
			10	479.95
			10	479.95
14/08/2024	16:20:13.164	2		479.90
			2	479.90
			2	479.90
14/08/2024	16:19:02.993	1		479.95
			1	479.95
			1	479.95
14/08/2024	16:14:31.432	5		480.75
			5	480.75
			5	480.75
14/08/2024	16:07:35.109	103		481.55
			103	481.55
			103	481.55
14/08/2024	16:07:10.775	5		481.40
			5	481.40
			5	481.40
14/08/2024	16:05:45.348	1		481.75
			1	481.75
			1	481.75
14/08/2024	16:02:18.432	62		482.50
			62	482.50
			62	482.50
14/08/2024	16:01:26.599	8		481.65
			8	481.65
			8	481.65
14/08/2024	16:01:13.523	20		482.10
			20	482.10
			20	482.10
14/08/2024	16:00:06.267	1		480.05
			1	480.05
			1	480.05
14/08/2024	15:59:58.905	6		480.40
			6	480.40
			6	480.40
14/08/2024	15:58:38.963	6		480.90
			6	480.90
			6	480.90
14/08/2024	15:58:30.284	12		480.40
			12	480.40
			12	480.40
14/08/2024	15:57:34.713	79		481.40
			79	481.40
			79	481.40
14/08/2024	15:56:19.519	4		481.75
			4	481.75
			4	481.75
14/08/2024	15:54:03.321	20		483.00
			20	483.00
			20	483.00
14/08/2024	15:53:49.495	4		481.95
			4	481.95
			4	481.95
14/08/2024	15:51:06.430	10		481.35
			10	481.35
			10	481.35
14/08/2024	15:51:02.021	10		481.65
			10	481.65
			10	481.65
14/08/2024	15:49:32.027	189		481.45
			189	481.45
			189	481.45
14/08/2024	15:49:24.511	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:24.280	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:23.980	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:23.820	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:23.595	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:23.393	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:23.227	1 000		481.50
			1 000	481.50
			500	481.50
			500	481.50
14/08/2024	15:49:18.209	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:49:04.260	3 000		481.50
			500	481.50
			500	481.50
			2 000	481.50
			3 000	481.50
14/08/2024	15:48:38.992	644		481.50
			500	481.50
			144	481.50
			644	481.50
14/08/2024	15:48:38.635	667		481.50
			167	481.50
			500	481.50
			667	481.50
14/08/2024	15:48:35.334	500		481.50
			500	481.50
			500	481.50
14/08/2024	15:48:33.009	2		481.60
			2	481.60
			2	481.60
14/08/2024	15:47:48.546	3		481.90
			3	481.90
			3	481.90
14/08/2024	15:46:28.375	500		481.00
			500	481.00
			500	481.00
14/08/2024	15:45:01.386	4		480.50
			4	480.50
			4	480.50
14/08/2024	15:42:31.679	2		480.60
			2	480.60
			2	480.60
14/08/2024	15:40:52.967	90		481.50
			90	481.50
			90	481.50
14/08/2024	15:37:32.276	52		481.90
			52	481.90
			52	481.90
14/08/2024	15:36:13.630	1		481.25
			1	481.25
			1	481.25
14/08/2024	15:35:51.700	20		482.00
			20	482.00
			20	482.00
14/08/2024	15:34:49.294	2		481.75
			2	481.75
			2	481.75
14/08/2024	15:32:30.181	11		481.75
			11	481.75
			11	481.75
14/08/2024	15:30:57.272	13		481.00
			13	481.00
			13	481.00
14/08/2024	15:30:30.578	5		480.00
			3	480.00
			5	480.00
			2	480.00
14/08/2024	15:27:26.376	5		479.95
			5	479.95
			5	479.95
14/08/2024	15:24:46.636	2		479.95
			2	479.95
			2	479.95
14/08/2024	15:22:23.111	26		479.95
			26	479.95
			26	479.95
14/08/2024	15:18:40.796	8		478.90
			8	478.90
			8	478.90
14/08/2024	15:15:03.631	7		479.25
			7	479.25
			7	479.25
14/08/2024	15:11:39.593	1		479.25
			1	479.25
			1	479.25
14/08/2024	15:09:07.440	5		478.90
			5	478.90
			5	478.90
14/08/2024	15:08:43.640	8		479.10
			8	479.10
			8	479.10
14/08/2024	15:07:48.817	7		479.55
			7	479.55
			7	479.55
14/08/2024	15:07:30.275	4		479.10
			4	479.10
			4	479.10
14/08/2024	15:06:07.881	25		479.90
			25	479.90
			25	479.90
14/08/2024	15:05:12.575	50		479.85
			50	479.85
			50	479.85
14/08/2024	15:02:56.598	2		479.85
			2	479.85
			2	479.85
14/08/2024	15:02:37.198	20		479.60
			20	479.60
			20	479.60
14/08/2024	15:00:54.352	5		479.40
			5	479.40
			5	479.40
14/08/2024	15:00:33.707	1		478.75
			1	478.75
			1	478.75
14/08/2024	14:57:02.104	5		478.70
			5	478.70
			5	478.70
14/08/2024	14:55:11.933	6		479.20
			6	479.20
			6	479.20
14/08/2024	14:53:54.851	5		478.65
			5	478.65
			5	478.65
14/08/2024	14:52:56.093	4		479.30
			4	479.30
			4	479.30
14/08/2024	14:49:26.002	1		479.60
			1	479.60
			1	479.60
14/08/2024	14:48:07.831	6		479.70
			6	479.70
			6	479.70
14/08/2024	14:47:36.329	9		479.70
			9	479.70
			9	479.70
14/08/2024	14:43:04.945	40		478.55
			40	478.55
			40	478.55
14/08/2024	14:40:15.262	14		479.45
			14	479.45
			14	479.45
14/08/2024	14:39:50.138	3		478.75
			3	478.75
			3	478.75
14/08/2024	14:38:09.007	5		478.05
			5	478.05
			5	478.05
14/08/2024	14:37:36.520	3		478.70
			3	478.70
			3	478.70
14/08/2024	14:35:17.561	20		478.45
			20	478.45
			20	478.45
14/08/2024	14:35:15.132	4		479.00
			4	479.00
			4	479.00
14/08/2024	14:35:04.469	30		478.95
			30	478.95
			30	478.95
14/08/2024	14:32:31.926	10		478.75
			10	478.75
			10	478.75
14/08/2024	14:31:34.524	30		479.00
			20	479.00
			30	479.00
			10	479.00
14/08/2024	14:31:27.894	15		478.70
			5	478.70
			10	478.70
			15	478.70
14/08/2024	14:31:02.638	3		477.35
			3	477.35
			3	477.35
14/08/2024	14:25:38.277	19		477.60
			19	477.60
			19	477.60
14/08/2024	14:23:09.792	6		477.65
			6	477.65
			6	477.65
14/08/2024	14:23:05.380	6		477.65
			6	477.65
			6	477.65
14/08/2024	14:22:51.834	50		477.35
			50	477.35
			50	477.35
14/08/2024	14:22:49.731	250		477.35
			250	477.35
			250	477.35
14/08/2024	14:22:08.796	2		477.40
			2	477.40
			2	477.40
14/08/2024	14:21:14.163	3		477.40
			3	477.40
			3	477.40
14/08/2024	14:19:47.854	209		477.90
			209	477.90
			209	477.90
14/08/2024	14:18:42.646	2		477.70
			2	477.70
			2	477.70
14/08/2024	14:11:29.357	6		477.90
			6	477.90
			6	477.90
14/08/2024	14:11:04.352	15		478.10
			15	478.10
			15	478.10
14/08/2024	14:08:07.154	26		477.80
			26	477.80
			26	477.80
14/08/2024	14:04:39.553	5		477.85
			5	477.85
			5	477.85
14/08/2024	14:03:38.573	1		477.65
			1	477.65
			1	477.65
14/08/2024	14:03:10.720	22		477.55
			22	477.55
			22	477.55
14/08/2024	14:02:34.562	19		478.00
			19	478.00
			19	478.00
14/08/2024	14:01:16.495	81		478.10
			81	478.10
			81	478.10
14/08/2024	14:00:24.371	1		477.70
			1	477.70
			1	477.70
14/08/2024	13:59:08.958	1		478.25
			1	478.25
			1	478.25
14/08/2024	13:58:00.803	3		477.90
			3	477.90
			3	477.90
14/08/2024	13:57:44.005	1		478.25
			1	478.25
			1	478.25
14/08/2024	13:54:07.014	22		478.50
			22	478.50
			22	478.50
14/08/2024	13:50:46.446	10		477.90
			10	477.90
			10	477.90
14/08/2024	13:48:17.338	25		478.10
			25	478.10
			25	478.10
14/08/2024	13:47:00.038	2		478.05
			2	478.05
			2	478.05
14/08/2024	13:42:24.819	210		478.00
			210	478.00
			210	478.00
14/08/2024	13:35:29.678	50		478.00
			50	478.00
			50	478.00
14/08/2024	13:33:01.274	2		477.75
			2	477.75
			2	477.75
14/08/2024	13:31:33.820	32		477.65
			32	477.65
			32	477.65
14/08/2024	13:30:06.415	4		478.10
			4	478.10
			4	478.10
14/08/2024	13:29:58.227	2		478.30
			2	478.30
			2	478.30
14/08/2024	13:27:45.068	5		478.00
			5	478.00
			5	478.00
14/08/2024	13:23:56.989	5		477.40
			5	477.40
			5	477.40
14/08/2024	13:19:48.797	3		477.65
			3	477.65
			3	477.65
14/08/2024	13:19:27.629	12		477.35
			12	477.35
			2	477.35
			10	477.35
14/08/2024	13:18:43.827	11		477.75
			11	477.75
			11	477.75
14/08/2024	13:12:48.387	125		477.80
			125	477.80
			125	477.80
14/08/2024	13:12:40.955	21		477.90
			21	477.90
			21	477.90
14/08/2024	13:03:20.741	3		478.55
			3	478.55
			3	478.55
14/08/2024	12:55:30.888	11		477.95
			11	477.95
			11	477.95
14/08/2024	12:52:42.428	3		477.85
			3	477.85
			3	477.85
14/08/2024	12:49:31.517	5		478.25
			5	478.25
			5	478.25
14/08/2024	12:41:12.700	1		478.25
			1	478.25
			1	478.25
14/08/2024	12:40:01.118	2		478.80
			2	478.80
			2	478.80
14/08/2024	12:38:38.722	4		478.45
			4	478.45
			4	478.45
14/08/2024	12:38:19.918	8		478.25
			8	478.25
			8	478.25
14/08/2024	12:36:55.897	6		478.45
			6	478.45
			6	478.45
14/08/2024	12:31:08.456	10		478.85
			10	478.85
			10	478.85
14/08/2024	12:25:03.570	2		478.80
			2	478.80
			2	478.80
14/08/2024	12:18:33.228	3		478.15
			3	478.15
			3	478.15
14/08/2024	12:18:31.724	10		477.90
			10	477.90
			10	477.90
14/08/2024	12:17:19.441	19		477.90
			19	477.90
			19	477.90
14/08/2024	12:13:42.202	8		478.95
			8	478.95
			8	478.95
14/08/2024	12:10:41.302	19		478.95
			19	478.95
			19	478.95
14/08/2024	12:03:00.204	100		478.25
			100	478.25
			100	478.25
14/08/2024	11:59:27.991	12		478.20
			12	478.20
			12	478.20
14/08/2024	11:55:27.136	4		478.20
			4	478.20
			4	478.20
14/08/2024	11:52:37.490	50		477.70
			50	477.70
			50	477.70
14/08/2024	11:51:55.166	21		478.10
			21	478.10
			21	478.10
14/08/2024	11:51:42.268	5		477.70
			5	477.70
			5	477.70
14/08/2024	11:50:58.759	20		478.15
			20	478.15
			20	478.15
14/08/2024	11:50:00.252	43		477.70
			43	477.70
			43	477.70
14/08/2024	11:47:27.462	250		477.75
			250	477.75
			250	477.75
14/08/2024	11:47:02.755	9		478.20
			9	478.20
			9	478.20
14/08/2024	11:42:03.450	2		477.60
			2	477.60
			2	477.60
14/08/2024	11:41:37.596	10		478.05
			10	478.05
			10	478.05
14/08/2024	11:41:08.424	17		477.55
			17	477.55
			17	477.55
14/08/2024	11:38:06.529	1		477.65
			1	477.65
			1	477.65
14/08/2024	11:36:58.113	3		478.15
			3	478.15
			3	478.15
14/08/2024	11:34:36.981	20		477.85
			20	477.85
			20	477.85
14/08/2024	11:34:28.245	20		477.80
			20	477.80
			20	477.80
14/08/2024	11:34:20.334	20		477.85
			20	477.85
			20	477.85
14/08/2024	11:34:12.048	20		477.80
			20	477.80
			20	477.80
14/08/2024	11:33:55.285	20		477.75
			20	477.75
			20	477.75
14/08/2024	11:33:23.141	30		477.75
			30	477.75
			30	477.75
14/08/2024	11:33:16.154	5		477.75
			5	477.75
			5	477.75
14/08/2024	11:33:05.119	10		477.75
			10	477.75
			10	477.75
14/08/2024	11:32:45.580	35		477.75
			35	477.75
			35	477.75
14/08/2024	11:32:42.060	115		477.75
			115	477.75
			115	477.75
14/08/2024	11:28:24.819	9		477.45
			9	477.45
			9	477.45
14/08/2024	11:23:17.645	1		477.55
			1	477.55
			1	477.55
14/08/2024	11:22:12.844	2		477.55
			2	477.55
			2	477.55
14/08/2024	11:14:22.218	25		478.25
			25	478.25
			25	478.25
14/08/2024	11:10:05.257	5		477.75
			5	477.75
			5	477.75
14/08/2024	11:09:29.813	80		477.75
			80	477.75
			80	477.75
14/08/2024	11:08:37.271	1		477.55
			1	477.55
			1	477.55
14/08/2024	10:59:11.849	11		477.70
			11	477.70
			11	477.70
14/08/2024	10:59:11.714	63		477.70
			4	477.70
			59	477.70
			63	477.70
14/08/2024	10:56:05.950	5		478.25
			5	478.25
			5	478.25
14/08/2024	10:55:10.694	250		478.10
			250	478.10
			250	478.10
14/08/2024	10:55:07.828	10		478.10
			10	478.10
			10	478.10
14/08/2024	10:50:53.646	6		478.80
			6	478.80
			6	478.80
14/08/2024	10:48:59.515	4		478.25
			4	478.25
			4	478.25
14/08/2024	10:46:22.507	10		478.55
			10	478.55
			10	478.55
14/08/2024	10:46:05.677	2		478.55
			2	478.55
			2	478.55
14/08/2024	10:37:37.506	10		479.30
			10	479.30
			10	479.30
14/08/2024	10:36:29.896	150		478.55
			150	478.55
			150	478.55
14/08/2024	10:35:30.882	20		478.75
			20	478.75
			20	478.75
14/08/2024	10:35:09.343	8		479.00
			8	479.00
			8	479.00
14/08/2024	10:31:53.954	5		479.25
			5	479.25
			5	479.25
14/08/2024	10:31:53.282	24		478.55
			24	478.55
			24	478.55
14/08/2024	10:24:36.168	14		478.60
			14	478.60
			14	478.60
14/08/2024	10:24:00.341	10		479.10
			10	479.10
			10	479.10
14/08/2024	10:23:23.963	1		479.10
			1	479.10
			1	479.10
14/08/2024	10:18:41.762	15		478.05
			15	478.05
			15	478.05
14/08/2024	10:13:20.407	10		478.10
			10	478.10
			10	478.10
14/08/2024	10:13:20.372	68		478.10
			68	478.10
			68	478.10
14/08/2024	10:11:15.964	10		479.00
			10	479.00
			10	479.00
14/08/2024	10:08:31.894	3		479.05
			3	479.05
			3	479.05
14/08/2024	10:06:51.063	25		480.10
			25	480.10
			25	480.10
14/08/2024	10:04:27.738	100		479.60
			100	479.60
			100	479.60
14/08/2024	10:03:39.089	10		479.95
			10	479.95
			10	479.95
14/08/2024	10:00:58.788	6		480.45
			6	480.45
			6	480.45
14/08/2024	10:00:45.545	3		480.35
			3	480.35
			3	480.35
14/08/2024	10:00:13.814	3		479.75
			3	479.75
			3	479.75
14/08/2024	10:00:08.669	200		480.00
			200	480.00
			200	480.00
14/08/2024	10:00:08.313	100		480.05
			100	480.05
			100	480.05
14/08/2024	09:57:19.074	40		480.10
			40	480.10
			40	480.10
14/08/2024	09:55:46.358	4		480.10
			4	480.10
			4	480.10
14/08/2024	09:51:40.503	53		480.10
			53	480.10
			53	480.10
14/08/2024	09:50:04.915	4		480.10
			4	480.10
			4	480.10
14/08/2024	09:45:36.922	2		480.65
			2	480.65
			2	480.65
14/08/2024	09:44:53.966	5		480.55
			5	480.55
			5	480.55
14/08/2024	09:42:10.712	7		480.55
			7	480.55
			7	480.55
14/08/2024	09:41:40.499	12		480.10
			12	480.10
			12	480.10
14/08/2024	09:40:39.133	4		480.10
			4	480.10
			4	480.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice