Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
420
392
477.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:10.816 | 100 | 477.65 | |
100 | 477.65 | |||
100 | 477.65 | |||
14/08/2024 | 21:49:28.705 | 2 | 476.80 | |
2 | 476.80 | |||
2 | 476.80 | |||
14/08/2024 | 21:46:30.668 | 140 | 476.75 | |
140 | 476.75 | |||
140 | 476.75 | |||
14/08/2024 | 21:44:25.328 | 20 | 477.00 | |
20 | 477.00 | |||
20 | 477.00 | |||
14/08/2024 | 21:27:27.353 | 4 | 476.20 | |
4 | 476.20 | |||
4 | 476.20 | |||
14/08/2024 | 21:26:21.091 | 20 | 476.35 | |
20 | 476.35 | |||
20 | 476.35 | |||
14/08/2024 | 21:21:58.248 | 4 | 476.10 | |
4 | 476.10 | |||
4 | 476.10 | |||
14/08/2024 | 21:20:13.665 | 25 | 476.15 | |
25 | 476.15 | |||
25 | 476.15 | |||
14/08/2024 | 21:20:09.359 | 5 | 476.15 | |
5 | 476.15 | |||
5 | 476.15 | |||
14/08/2024 | 21:18:24.117 | 19 | 476.00 | |
19 | 476.00 | |||
19 | 476.00 | |||
14/08/2024 | 21:15:26.707 | 5 | 475.75 | |
5 | 475.75 | |||
5 | 475.75 | |||
14/08/2024 | 21:15:02.132 | 7 | 475.20 | |
7 | 475.20 | |||
7 | 475.20 | |||
14/08/2024 | 21:14:14.907 | 15 | 475.15 | |
15 | 475.15 | |||
15 | 475.15 | |||
14/08/2024 | 21:14:06.047 | 100 | 475.60 | |
100 | 475.60 | |||
100 | 475.60 | |||
14/08/2024 | 21:13:09.567 | 10 | 476.30 | |
10 | 476.30 | |||
10 | 476.30 | |||
14/08/2024 | 21:08:49.118 | 1 | 477.00 | |
1 | 477.00 | |||
1 | 477.00 | |||
14/08/2024 | 21:05:25.364 | 3 | 477.15 | |
3 | 477.15 | |||
3 | 477.15 | |||
14/08/2024 | 21:05:10.893 | 1 | 477.10 | |
1 | 477.10 | |||
1 | 477.10 | |||
14/08/2024 | 21:02:19.961 | 82 | 476.85 | |
82 | 476.85 | |||
82 | 476.85 | |||
14/08/2024 | 20:55:52.558 | 3 | 476.70 | |
3 | 476.70 | |||
3 | 476.70 | |||
14/08/2024 | 20:38:31.576 | 3 | 477.60 | |
3 | 477.60 | |||
3 | 477.60 | |||
14/08/2024 | 20:29:57.361 | 50 | 477.65 | |
50 | 477.65 | |||
50 | 477.65 | |||
14/08/2024 | 20:27:35.793 | 10 | 477.40 | |
10 | 477.40 | |||
10 | 477.40 | |||
14/08/2024 | 20:22:06.280 | 5 | 477.20 | |
5 | 477.20 | |||
5 | 477.20 | |||
14/08/2024 | 20:21:25.633 | 5 | 477.60 | |
5 | 477.60 | |||
5 | 477.60 | |||
14/08/2024 | 20:12:30.050 | 3 | 477.65 | |
3 | 477.65 | |||
3 | 477.65 | |||
14/08/2024 | 20:09:34.855 | 10 | 477.45 | |
10 | 477.45 | |||
10 | 477.45 | |||
14/08/2024 | 20:06:27.038 | 4 | 477.25 | |
4 | 477.25 | |||
4 | 477.25 | |||
14/08/2024 | 20:04:51.971 | 10 | 477.20 | |
10 | 477.20 | |||
10 | 477.20 | |||
14/08/2024 | 20:03:24.672 | 2 | 477.30 | |
2 | 477.30 | |||
2 | 477.30 | |||
14/08/2024 | 20:03:13.552 | 30 | 476.80 | |
30 | 476.80 | |||
30 | 476.80 | |||
14/08/2024 | 20:02:34.741 | 22 | 476.75 | |
22 | 476.75 | |||
22 | 476.75 | |||
14/08/2024 | 19:48:59.197 | 5 | 477.80 | |
5 | 477.80 | |||
5 | 477.80 | |||
14/08/2024 | 19:41:33.384 | 400 | 477.20 | |
400 | 477.20 | |||
400 | 477.20 | |||
14/08/2024 | 19:40:30.756 | 16 | 477.45 | |
16 | 477.45 | |||
16 | 477.45 | |||
14/08/2024 | 19:39:26.398 | 20 | 477.25 | |
20 | 477.25 | |||
20 | 477.25 | |||
14/08/2024 | 19:39:20.750 | 3 | 477.55 | |
3 | 477.55 | |||
3 | 477.55 | |||
14/08/2024 | 19:24:35.842 | 3 | 476.90 | |
3 | 476.90 | |||
3 | 476.90 | |||
14/08/2024 | 19:20:50.492 | 2 | 476.90 | |
2 | 476.90 | |||
2 | 476.90 | |||
14/08/2024 | 19:20:41.241 | 2 | 476.95 | |
2 | 476.95 | |||
2 | 476.95 | |||
14/08/2024 | 19:20:25.321 | 97 | 476.75 | |
97 | 476.75 | |||
97 | 476.75 | |||
14/08/2024 | 19:18:49.692 | 30 | 476.30 | |
30 | 476.30 | |||
30 | 476.30 | |||
14/08/2024 | 19:18:11.531 | 100 | 477.25 | |
100 | 477.25 | |||
100 | 477.25 | |||
14/08/2024 | 19:15:27.940 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
14/08/2024 | 19:07:50.962 | 15 | 478.85 | |
15 | 478.85 | |||
15 | 478.85 | |||
14/08/2024 | 18:59:17.657 | 20 | 478.75 | |
20 | 478.75 | |||
20 | 478.75 | |||
14/08/2024 | 18:58:54.384 | 25 | 478.30 | |
25 | 478.30 | |||
25 | 478.30 | |||
14/08/2024 | 18:57:11.270 | 2 | 478.75 | |
2 | 478.75 | |||
2 | 478.75 | |||
14/08/2024 | 18:53:12.242 | 15 | 479.00 | |
15 | 479.00 | |||
15 | 479.00 | |||
14/08/2024 | 18:49:07.162 | 25 | 478.40 | |
25 | 478.40 | |||
25 | 478.40 | |||
14/08/2024 | 18:47:33.424 | 9 | 478.35 | |
9 | 478.35 | |||
9 | 478.35 | |||
14/08/2024 | 18:44:55.108 | 100 | 478.05 | |
100 | 478.05 | |||
100 | 478.05 | |||
14/08/2024 | 18:36:29.763 | 2 | 478.90 | |
2 | 478.90 | |||
2 | 478.90 | |||
14/08/2024 | 18:25:42.031 | 5 | 480.00 | |
5 | 480.00 | |||
5 | 480.00 | |||
14/08/2024 | 18:23:21.437 | 26 | 481.20 | |
26 | 481.20 | |||
26 | 481.20 | |||
14/08/2024 | 18:20:12.310 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
14/08/2024 | 18:19:03.967 | 1 | 481.35 | |
1 | 481.35 | |||
1 | 481.35 | |||
14/08/2024 | 18:18:02.281 | 10 | 481.90 | |
10 | 481.90 | |||
10 | 481.90 | |||
14/08/2024 | 18:16:36.252 | 20 | 481.75 | |
20 | 481.75 | |||
20 | 481.75 | |||
14/08/2024 | 18:13:51.564 | 100 | 482.90 | |
100 | 482.90 | |||
100 | 482.90 | |||
14/08/2024 | 18:13:31.111 | 20 | 483.10 | |
20 | 483.10 | |||
20 | 483.10 | |||
14/08/2024 | 18:13:28.315 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
14/08/2024 | 18:10:37.478 | 50 | 482.95 | |
50 | 482.95 | |||
50 | 482.95 | |||
14/08/2024 | 18:10:04.561 | 10 | 482.70 | |
10 | 482.70 | |||
10 | 482.70 | |||
14/08/2024 | 18:08:44.471 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
14/08/2024 | 18:08:15.629 | 22 | 483.35 | |
22 | 483.35 | |||
22 | 483.35 | |||
14/08/2024 | 18:08:04.781 | 8 | 483.70 | |
8 | 483.70 | |||
8 | 483.70 | |||
14/08/2024 | 18:06:43.799 | 50 | 483.15 | |
50 | 483.15 | |||
50 | 483.15 | |||
14/08/2024 | 18:05:56.755 | 10 | 483.90 | |
10 | 483.90 | |||
10 | 483.90 | |||
14/08/2024 | 18:04:41.616 | 20 | 483.75 | |
20 | 483.75 | |||
20 | 483.75 | |||
14/08/2024 | 18:01:21.951 | 10 | 483.25 | |
10 | 483.25 | |||
10 | 483.25 | |||
14/08/2024 | 18:01:01.364 | 1 | 483.25 | |
1 | 483.25 | |||
1 | 483.25 | |||
14/08/2024 | 17:59:17.265 | 12 | 483.60 | |
12 | 483.60 | |||
12 | 483.60 | |||
14/08/2024 | 17:55:58.742 | 10 | 483.15 | |
10 | 483.15 | |||
10 | 483.15 | |||
14/08/2024 | 17:54:52.923 | 15 | 482.90 | |
15 | 482.90 | |||
15 | 482.90 | |||
14/08/2024 | 17:54:06.031 | 25 | 482.70 | |
25 | 482.70 | |||
25 | 482.70 | |||
14/08/2024 | 17:53:31.651 | 55 | 482.75 | |
55 | 482.75 | |||
55 | 482.75 | |||
14/08/2024 | 17:48:59.785 | 22 | 482.30 | |
22 | 482.30 | |||
22 | 482.30 | |||
14/08/2024 | 17:34:03.008 | 200 | 482.25 | |
200 | 482.25 | |||
200 | 482.25 | |||
14/08/2024 | 17:31:08.421 | 5 | 482.20 | |
5 | 482.20 | |||
5 | 482.20 | |||
14/08/2024 | 17:27:32.260 | 5 | 482.15 | |
5 | 482.15 | |||
5 | 482.15 | |||
14/08/2024 | 17:27:16.861 | 2 | 482.05 | |
2 | 482.05 | |||
2 | 482.05 | |||
14/08/2024 | 17:22:22.642 | 2 | 481.50 | |
2 | 481.50 | |||
2 | 481.50 | |||
14/08/2024 | 17:21:32.823 | 12 | 481.45 | |
12 | 481.45 | |||
12 | 481.45 | |||
14/08/2024 | 17:21:06.401 | 100 | 481.55 | |
100 | 481.55 | |||
100 | 481.55 | |||
14/08/2024 | 17:20:07.081 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 | |||
14/08/2024 | 17:19:01.255 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
14/08/2024 | 17:17:34.055 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
14/08/2024 | 17:16:07.480 | 5 | 480.60 | |
5 | 480.60 | |||
5 | 480.60 | |||
14/08/2024 | 17:03:05.956 | 3 | 480.45 | |
3 | 480.45 | |||
3 | 480.45 | |||
14/08/2024 | 17:02:34.655 | 3 | 480.35 | |
3 | 480.35 | |||
3 | 480.35 | |||
14/08/2024 | 17:02:28.013 | 7 | 480.00 | |
7 | 480.00 | |||
7 | 480.00 | |||
14/08/2024 | 16:56:54.538 | 23 | 479.45 | |
23 | 479.45 | |||
23 | 479.45 | |||
14/08/2024 | 16:56:29.427 | 2 | 480.05 | |
2 | 480.05 | |||
2 | 480.05 | |||
14/08/2024 | 16:55:34.945 | 5 | 480.00 | |
5 | 480.00 | |||
5 | 480.00 | |||
14/08/2024 | 16:54:40.739 | 15 | 479.95 | |
15 | 479.95 | |||
15 | 479.95 | |||
14/08/2024 | 16:53:51.260 | 83 | 479.45 | |
83 | 479.45 | |||
83 | 479.45 | |||
14/08/2024 | 16:47:10.551 | 40 | 478.25 | |
40 | 478.25 | |||
40 | 478.25 | |||
14/08/2024 | 16:46:32.188 | 25 | 478.20 | |
25 | 478.20 | |||
25 | 478.20 | |||
14/08/2024 | 16:42:40.894 | 1 | 477.80 | |
1 | 477.80 | |||
1 | 477.80 | |||
14/08/2024 | 16:40:18.917 | 3 | 476.80 | |
3 | 476.80 | |||
3 | 476.80 | |||
14/08/2024 | 16:39:17.918 | 5 | 476.50 | |
5 | 476.50 | |||
5 | 476.50 | |||
14/08/2024 | 16:39:06.814 | 4 | 476.25 | |
4 | 476.25 | |||
4 | 476.25 | |||
14/08/2024 | 16:38:12.101 | 30 | 476.55 | |
30 | 476.55 | |||
30 | 476.55 | |||
14/08/2024 | 16:37:49.195 | 20 | 476.95 | |
20 | 476.95 | |||
20 | 476.95 | |||
14/08/2024 | 16:37:19.261 | 8 | 476.60 | |
8 | 476.60 | |||
8 | 476.60 | |||
14/08/2024 | 16:35:34.168 | 5 | 475.95 | |
5 | 475.95 | |||
5 | 475.95 | |||
14/08/2024 | 16:35:30.293 | 10 | 476.10 | |
10 | 476.10 | |||
10 | 476.10 | |||
14/08/2024 | 16:34:41.574 | 3 | 476.10 | |
3 | 476.10 | |||
3 | 476.10 | |||
14/08/2024 | 16:33:11.854 | 12 | 476.85 | |
12 | 476.85 | |||
12 | 476.85 | |||
14/08/2024 | 16:32:55.543 | 4 | 477.00 | |
4 | 477.00 | |||
4 | 477.00 | |||
14/08/2024 | 16:32:52.831 | 460 | 477.20 | |
460 | 477.20 | |||
460 | 477.20 | |||
14/08/2024 | 16:32:45.056 | 500 | 477.20 | |
500 | 477.20 | |||
500 | 477.20 | |||
14/08/2024 | 16:32:27.985 | 40 | 477.20 | |
40 | 477.20 | |||
40 | 477.20 | |||
14/08/2024 | 16:30:23.628 | 83 | 478.45 | |
83 | 478.45 | |||
83 | 478.45 | |||
14/08/2024 | 16:27:24.982 | 12 | 478.35 | |
12 | 478.35 | |||
12 | 478.35 | |||
14/08/2024 | 16:26:09.286 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
14/08/2024 | 16:25:45.902 | 20 | 479.20 | |
20 | 479.20 | |||
20 | 479.20 | |||
14/08/2024 | 16:25:07.030 | 2 | 478.95 | |
2 | 478.95 | |||
2 | 478.95 | |||
14/08/2024 | 16:24:23.605 | 12 | 479.30 | |
12 | 479.30 | |||
12 | 479.30 | |||
14/08/2024 | 16:22:29.604 | 6 | 479.25 | |
6 | 479.25 | |||
6 | 479.25 | |||
14/08/2024 | 16:21:37.042 | 5 | 479.90 | |
5 | 479.90 | |||
5 | 479.90 | |||
14/08/2024 | 16:21:21.874 | 100 | 479.90 | |
100 | 479.90 | |||
100 | 479.90 | |||
14/08/2024 | 16:20:55.031 | 10 | 479.95 | |
10 | 479.95 | |||
10 | 479.95 | |||
14/08/2024 | 16:20:13.164 | 2 | 479.90 | |
2 | 479.90 | |||
2 | 479.90 | |||
14/08/2024 | 16:19:02.993 | 1 | 479.95 | |
1 | 479.95 | |||
1 | 479.95 | |||
14/08/2024 | 16:14:31.432 | 5 | 480.75 | |
5 | 480.75 | |||
5 | 480.75 | |||
14/08/2024 | 16:07:35.109 | 103 | 481.55 | |
103 | 481.55 | |||
103 | 481.55 | |||
14/08/2024 | 16:07:10.775 | 5 | 481.40 | |
5 | 481.40 | |||
5 | 481.40 | |||
14/08/2024 | 16:05:45.348 | 1 | 481.75 | |
1 | 481.75 | |||
1 | 481.75 | |||
14/08/2024 | 16:02:18.432 | 62 | 482.50 | |
62 | 482.50 | |||
62 | 482.50 | |||
14/08/2024 | 16:01:26.599 | 8 | 481.65 | |
8 | 481.65 | |||
8 | 481.65 | |||
14/08/2024 | 16:01:13.523 | 20 | 482.10 | |
20 | 482.10 | |||
20 | 482.10 | |||
14/08/2024 | 16:00:06.267 | 1 | 480.05 | |
1 | 480.05 | |||
1 | 480.05 | |||
14/08/2024 | 15:59:58.905 | 6 | 480.40 | |
6 | 480.40 | |||
6 | 480.40 | |||
14/08/2024 | 15:58:38.963 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
14/08/2024 | 15:58:30.284 | 12 | 480.40 | |
12 | 480.40 | |||
12 | 480.40 | |||
14/08/2024 | 15:57:34.713 | 79 | 481.40 | |
79 | 481.40 | |||
79 | 481.40 | |||
14/08/2024 | 15:56:19.519 | 4 | 481.75 | |
4 | 481.75 | |||
4 | 481.75 | |||
14/08/2024 | 15:54:03.321 | 20 | 483.00 | |
20 | 483.00 | |||
20 | 483.00 | |||
14/08/2024 | 15:53:49.495 | 4 | 481.95 | |
4 | 481.95 | |||
4 | 481.95 | |||
14/08/2024 | 15:51:06.430 | 10 | 481.35 | |
10 | 481.35 | |||
10 | 481.35 | |||
14/08/2024 | 15:51:02.021 | 10 | 481.65 | |
10 | 481.65 | |||
10 | 481.65 | |||
14/08/2024 | 15:49:32.027 | 189 | 481.45 | |
189 | 481.45 | |||
189 | 481.45 | |||
14/08/2024 | 15:49:24.511 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:24.280 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:23.980 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:23.820 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:23.595 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:23.393 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:23.227 | 1 000 | 481.50 | |
1 000 | 481.50 | |||
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:18.209 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:49:04.260 | 3 000 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
2 000 | 481.50 | |||
3 000 | 481.50 | |||
14/08/2024 | 15:48:38.992 | 644 | 481.50 | |
500 | 481.50 | |||
144 | 481.50 | |||
644 | 481.50 | |||
14/08/2024 | 15:48:38.635 | 667 | 481.50 | |
167 | 481.50 | |||
500 | 481.50 | |||
667 | 481.50 | |||
14/08/2024 | 15:48:35.334 | 500 | 481.50 | |
500 | 481.50 | |||
500 | 481.50 | |||
14/08/2024 | 15:48:33.009 | 2 | 481.60 | |
2 | 481.60 | |||
2 | 481.60 | |||
14/08/2024 | 15:47:48.546 | 3 | 481.90 | |
3 | 481.90 | |||
3 | 481.90 | |||
14/08/2024 | 15:46:28.375 | 500 | 481.00 | |
500 | 481.00 | |||
500 | 481.00 | |||
14/08/2024 | 15:45:01.386 | 4 | 480.50 | |
4 | 480.50 | |||
4 | 480.50 | |||
14/08/2024 | 15:42:31.679 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
14/08/2024 | 15:40:52.967 | 90 | 481.50 | |
90 | 481.50 | |||
90 | 481.50 | |||
14/08/2024 | 15:37:32.276 | 52 | 481.90 | |
52 | 481.90 | |||
52 | 481.90 | |||
14/08/2024 | 15:36:13.630 | 1 | 481.25 | |
1 | 481.25 | |||
1 | 481.25 | |||
14/08/2024 | 15:35:51.700 | 20 | 482.00 | |
20 | 482.00 | |||
20 | 482.00 | |||
14/08/2024 | 15:34:49.294 | 2 | 481.75 | |
2 | 481.75 | |||
2 | 481.75 | |||
14/08/2024 | 15:32:30.181 | 11 | 481.75 | |
11 | 481.75 | |||
11 | 481.75 | |||
14/08/2024 | 15:30:57.272 | 13 | 481.00 | |
13 | 481.00 | |||
13 | 481.00 | |||
14/08/2024 | 15:30:30.578 | 5 | 480.00 | |
3 | 480.00 | |||
5 | 480.00 | |||
2 | 480.00 | |||
14/08/2024 | 15:27:26.376 | 5 | 479.95 | |
5 | 479.95 | |||
5 | 479.95 | |||
14/08/2024 | 15:24:46.636 | 2 | 479.95 | |
2 | 479.95 | |||
2 | 479.95 | |||
14/08/2024 | 15:22:23.111 | 26 | 479.95 | |
26 | 479.95 | |||
26 | 479.95 | |||
14/08/2024 | 15:18:40.796 | 8 | 478.90 | |
8 | 478.90 | |||
8 | 478.90 | |||
14/08/2024 | 15:15:03.631 | 7 | 479.25 | |
7 | 479.25 | |||
7 | 479.25 | |||
14/08/2024 | 15:11:39.593 | 1 | 479.25 | |
1 | 479.25 | |||
1 | 479.25 | |||
14/08/2024 | 15:09:07.440 | 5 | 478.90 | |
5 | 478.90 | |||
5 | 478.90 | |||
14/08/2024 | 15:08:43.640 | 8 | 479.10 | |
8 | 479.10 | |||
8 | 479.10 | |||
14/08/2024 | 15:07:48.817 | 7 | 479.55 | |
7 | 479.55 | |||
7 | 479.55 | |||
14/08/2024 | 15:07:30.275 | 4 | 479.10 | |
4 | 479.10 | |||
4 | 479.10 | |||
14/08/2024 | 15:06:07.881 | 25 | 479.90 | |
25 | 479.90 | |||
25 | 479.90 | |||
14/08/2024 | 15:05:12.575 | 50 | 479.85 | |
50 | 479.85 | |||
50 | 479.85 | |||
14/08/2024 | 15:02:56.598 | 2 | 479.85 | |
2 | 479.85 | |||
2 | 479.85 | |||
14/08/2024 | 15:02:37.198 | 20 | 479.60 | |
20 | 479.60 | |||
20 | 479.60 | |||
14/08/2024 | 15:00:54.352 | 5 | 479.40 | |
5 | 479.40 | |||
5 | 479.40 | |||
14/08/2024 | 15:00:33.707 | 1 | 478.75 | |
1 | 478.75 | |||
1 | 478.75 | |||
14/08/2024 | 14:57:02.104 | 5 | 478.70 | |
5 | 478.70 | |||
5 | 478.70 | |||
14/08/2024 | 14:55:11.933 | 6 | 479.20 | |
6 | 479.20 | |||
6 | 479.20 | |||
14/08/2024 | 14:53:54.851 | 5 | 478.65 | |
5 | 478.65 | |||
5 | 478.65 | |||
14/08/2024 | 14:52:56.093 | 4 | 479.30 | |
4 | 479.30 | |||
4 | 479.30 | |||
14/08/2024 | 14:49:26.002 | 1 | 479.60 | |
1 | 479.60 | |||
1 | 479.60 | |||
14/08/2024 | 14:48:07.831 | 6 | 479.70 | |
6 | 479.70 | |||
6 | 479.70 | |||
14/08/2024 | 14:47:36.329 | 9 | 479.70 | |
9 | 479.70 | |||
9 | 479.70 | |||
14/08/2024 | 14:43:04.945 | 40 | 478.55 | |
40 | 478.55 | |||
40 | 478.55 | |||
14/08/2024 | 14:40:15.262 | 14 | 479.45 | |
14 | 479.45 | |||
14 | 479.45 | |||
14/08/2024 | 14:39:50.138 | 3 | 478.75 | |
3 | 478.75 | |||
3 | 478.75 | |||
14/08/2024 | 14:38:09.007 | 5 | 478.05 | |
5 | 478.05 | |||
5 | 478.05 | |||
14/08/2024 | 14:37:36.520 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
14/08/2024 | 14:35:17.561 | 20 | 478.45 | |
20 | 478.45 | |||
20 | 478.45 | |||
14/08/2024 | 14:35:15.132 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
14/08/2024 | 14:35:04.469 | 30 | 478.95 | |
30 | 478.95 | |||
30 | 478.95 | |||
14/08/2024 | 14:32:31.926 | 10 | 478.75 | |
10 | 478.75 | |||
10 | 478.75 | |||
14/08/2024 | 14:31:34.524 | 30 | 479.00 | |
20 | 479.00 | |||
30 | 479.00 | |||
10 | 479.00 | |||
14/08/2024 | 14:31:27.894 | 15 | 478.70 | |
5 | 478.70 | |||
10 | 478.70 | |||
15 | 478.70 | |||
14/08/2024 | 14:31:02.638 | 3 | 477.35 | |
3 | 477.35 | |||
3 | 477.35 | |||
14/08/2024 | 14:25:38.277 | 19 | 477.60 | |
19 | 477.60 | |||
19 | 477.60 | |||
14/08/2024 | 14:23:09.792 | 6 | 477.65 | |
6 | 477.65 | |||
6 | 477.65 | |||
14/08/2024 | 14:23:05.380 | 6 | 477.65 | |
6 | 477.65 | |||
6 | 477.65 | |||
14/08/2024 | 14:22:51.834 | 50 | 477.35 | |
50 | 477.35 | |||
50 | 477.35 | |||
14/08/2024 | 14:22:49.731 | 250 | 477.35 | |
250 | 477.35 | |||
250 | 477.35 | |||
14/08/2024 | 14:22:08.796 | 2 | 477.40 | |
2 | 477.40 | |||
2 | 477.40 | |||
14/08/2024 | 14:21:14.163 | 3 | 477.40 | |
3 | 477.40 | |||
3 | 477.40 | |||
14/08/2024 | 14:19:47.854 | 209 | 477.90 | |
209 | 477.90 | |||
209 | 477.90 | |||
14/08/2024 | 14:18:42.646 | 2 | 477.70 | |
2 | 477.70 | |||
2 | 477.70 | |||
14/08/2024 | 14:11:29.357 | 6 | 477.90 | |
6 | 477.90 | |||
6 | 477.90 | |||
14/08/2024 | 14:11:04.352 | 15 | 478.10 | |
15 | 478.10 | |||
15 | 478.10 | |||
14/08/2024 | 14:08:07.154 | 26 | 477.80 | |
26 | 477.80 | |||
26 | 477.80 | |||
14/08/2024 | 14:04:39.553 | 5 | 477.85 | |
5 | 477.85 | |||
5 | 477.85 | |||
14/08/2024 | 14:03:38.573 | 1 | 477.65 | |
1 | 477.65 | |||
1 | 477.65 | |||
14/08/2024 | 14:03:10.720 | 22 | 477.55 | |
22 | 477.55 | |||
22 | 477.55 | |||
14/08/2024 | 14:02:34.562 | 19 | 478.00 | |
19 | 478.00 | |||
19 | 478.00 | |||
14/08/2024 | 14:01:16.495 | 81 | 478.10 | |
81 | 478.10 | |||
81 | 478.10 | |||
14/08/2024 | 14:00:24.371 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
14/08/2024 | 13:59:08.958 | 1 | 478.25 | |
1 | 478.25 | |||
1 | 478.25 | |||
14/08/2024 | 13:58:00.803 | 3 | 477.90 | |
3 | 477.90 | |||
3 | 477.90 | |||
14/08/2024 | 13:57:44.005 | 1 | 478.25 | |
1 | 478.25 | |||
1 | 478.25 | |||
14/08/2024 | 13:54:07.014 | 22 | 478.50 | |
22 | 478.50 | |||
22 | 478.50 | |||
14/08/2024 | 13:50:46.446 | 10 | 477.90 | |
10 | 477.90 | |||
10 | 477.90 | |||
14/08/2024 | 13:48:17.338 | 25 | 478.10 | |
25 | 478.10 | |||
25 | 478.10 | |||
14/08/2024 | 13:47:00.038 | 2 | 478.05 | |
2 | 478.05 | |||
2 | 478.05 | |||
14/08/2024 | 13:42:24.819 | 210 | 478.00 | |
210 | 478.00 | |||
210 | 478.00 | |||
14/08/2024 | 13:35:29.678 | 50 | 478.00 | |
50 | 478.00 | |||
50 | 478.00 | |||
14/08/2024 | 13:33:01.274 | 2 | 477.75 | |
2 | 477.75 | |||
2 | 477.75 | |||
14/08/2024 | 13:31:33.820 | 32 | 477.65 | |
32 | 477.65 | |||
32 | 477.65 | |||
14/08/2024 | 13:30:06.415 | 4 | 478.10 | |
4 | 478.10 | |||
4 | 478.10 | |||
14/08/2024 | 13:29:58.227 | 2 | 478.30 | |
2 | 478.30 | |||
2 | 478.30 | |||
14/08/2024 | 13:27:45.068 | 5 | 478.00 | |
5 | 478.00 | |||
5 | 478.00 | |||
14/08/2024 | 13:23:56.989 | 5 | 477.40 | |
5 | 477.40 | |||
5 | 477.40 | |||
14/08/2024 | 13:19:48.797 | 3 | 477.65 | |
3 | 477.65 | |||
3 | 477.65 | |||
14/08/2024 | 13:19:27.629 | 12 | 477.35 | |
12 | 477.35 | |||
2 | 477.35 | |||
10 | 477.35 | |||
14/08/2024 | 13:18:43.827 | 11 | 477.75 | |
11 | 477.75 | |||
11 | 477.75 | |||
14/08/2024 | 13:12:48.387 | 125 | 477.80 | |
125 | 477.80 | |||
125 | 477.80 | |||
14/08/2024 | 13:12:40.955 | 21 | 477.90 | |
21 | 477.90 | |||
21 | 477.90 | |||
14/08/2024 | 13:03:20.741 | 3 | 478.55 | |
3 | 478.55 | |||
3 | 478.55 | |||
14/08/2024 | 12:55:30.888 | 11 | 477.95 | |
11 | 477.95 | |||
11 | 477.95 | |||
14/08/2024 | 12:52:42.428 | 3 | 477.85 | |
3 | 477.85 | |||
3 | 477.85 | |||
14/08/2024 | 12:49:31.517 | 5 | 478.25 | |
5 | 478.25 | |||
5 | 478.25 | |||
14/08/2024 | 12:41:12.700 | 1 | 478.25 | |
1 | 478.25 | |||
1 | 478.25 | |||
14/08/2024 | 12:40:01.118 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
14/08/2024 | 12:38:38.722 | 4 | 478.45 | |
4 | 478.45 | |||
4 | 478.45 | |||
14/08/2024 | 12:38:19.918 | 8 | 478.25 | |
8 | 478.25 | |||
8 | 478.25 | |||
14/08/2024 | 12:36:55.897 | 6 | 478.45 | |
6 | 478.45 | |||
6 | 478.45 | |||
14/08/2024 | 12:31:08.456 | 10 | 478.85 | |
10 | 478.85 | |||
10 | 478.85 | |||
14/08/2024 | 12:25:03.570 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
14/08/2024 | 12:18:33.228 | 3 | 478.15 | |
3 | 478.15 | |||
3 | 478.15 | |||
14/08/2024 | 12:18:31.724 | 10 | 477.90 | |
10 | 477.90 | |||
10 | 477.90 | |||
14/08/2024 | 12:17:19.441 | 19 | 477.90 | |
19 | 477.90 | |||
19 | 477.90 | |||
14/08/2024 | 12:13:42.202 | 8 | 478.95 | |
8 | 478.95 | |||
8 | 478.95 | |||
14/08/2024 | 12:10:41.302 | 19 | 478.95 | |
19 | 478.95 | |||
19 | 478.95 | |||
14/08/2024 | 12:03:00.204 | 100 | 478.25 | |
100 | 478.25 | |||
100 | 478.25 | |||
14/08/2024 | 11:59:27.991 | 12 | 478.20 | |
12 | 478.20 | |||
12 | 478.20 | |||
14/08/2024 | 11:55:27.136 | 4 | 478.20 | |
4 | 478.20 | |||
4 | 478.20 | |||
14/08/2024 | 11:52:37.490 | 50 | 477.70 | |
50 | 477.70 | |||
50 | 477.70 | |||
14/08/2024 | 11:51:55.166 | 21 | 478.10 | |
21 | 478.10 | |||
21 | 478.10 | |||
14/08/2024 | 11:51:42.268 | 5 | 477.70 | |
5 | 477.70 | |||
5 | 477.70 | |||
14/08/2024 | 11:50:58.759 | 20 | 478.15 | |
20 | 478.15 | |||
20 | 478.15 | |||
14/08/2024 | 11:50:00.252 | 43 | 477.70 | |
43 | 477.70 | |||
43 | 477.70 | |||
14/08/2024 | 11:47:27.462 | 250 | 477.75 | |
250 | 477.75 | |||
250 | 477.75 | |||
14/08/2024 | 11:47:02.755 | 9 | 478.20 | |
9 | 478.20 | |||
9 | 478.20 | |||
14/08/2024 | 11:42:03.450 | 2 | 477.60 | |
2 | 477.60 | |||
2 | 477.60 | |||
14/08/2024 | 11:41:37.596 | 10 | 478.05 | |
10 | 478.05 | |||
10 | 478.05 | |||
14/08/2024 | 11:41:08.424 | 17 | 477.55 | |
17 | 477.55 | |||
17 | 477.55 | |||
14/08/2024 | 11:38:06.529 | 1 | 477.65 | |
1 | 477.65 | |||
1 | 477.65 | |||
14/08/2024 | 11:36:58.113 | 3 | 478.15 | |
3 | 478.15 | |||
3 | 478.15 | |||
14/08/2024 | 11:34:36.981 | 20 | 477.85 | |
20 | 477.85 | |||
20 | 477.85 | |||
14/08/2024 | 11:34:28.245 | 20 | 477.80 | |
20 | 477.80 | |||
20 | 477.80 | |||
14/08/2024 | 11:34:20.334 | 20 | 477.85 | |
20 | 477.85 | |||
20 | 477.85 | |||
14/08/2024 | 11:34:12.048 | 20 | 477.80 | |
20 | 477.80 | |||
20 | 477.80 | |||
14/08/2024 | 11:33:55.285 | 20 | 477.75 | |
20 | 477.75 | |||
20 | 477.75 | |||
14/08/2024 | 11:33:23.141 | 30 | 477.75 | |
30 | 477.75 | |||
30 | 477.75 | |||
14/08/2024 | 11:33:16.154 | 5 | 477.75 | |
5 | 477.75 | |||
5 | 477.75 | |||
14/08/2024 | 11:33:05.119 | 10 | 477.75 | |
10 | 477.75 | |||
10 | 477.75 | |||
14/08/2024 | 11:32:45.580 | 35 | 477.75 | |
35 | 477.75 | |||
35 | 477.75 | |||
14/08/2024 | 11:32:42.060 | 115 | 477.75 | |
115 | 477.75 | |||
115 | 477.75 | |||
14/08/2024 | 11:28:24.819 | 9 | 477.45 | |
9 | 477.45 | |||
9 | 477.45 | |||
14/08/2024 | 11:23:17.645 | 1 | 477.55 | |
1 | 477.55 | |||
1 | 477.55 | |||
14/08/2024 | 11:22:12.844 | 2 | 477.55 | |
2 | 477.55 | |||
2 | 477.55 | |||
14/08/2024 | 11:14:22.218 | 25 | 478.25 | |
25 | 478.25 | |||
25 | 478.25 | |||
14/08/2024 | 11:10:05.257 | 5 | 477.75 | |
5 | 477.75 | |||
5 | 477.75 | |||
14/08/2024 | 11:09:29.813 | 80 | 477.75 | |
80 | 477.75 | |||
80 | 477.75 | |||
14/08/2024 | 11:08:37.271 | 1 | 477.55 | |
1 | 477.55 | |||
1 | 477.55 | |||
14/08/2024 | 10:59:11.849 | 11 | 477.70 | |
11 | 477.70 | |||
11 | 477.70 | |||
14/08/2024 | 10:59:11.714 | 63 | 477.70 | |
4 | 477.70 | |||
59 | 477.70 | |||
63 | 477.70 | |||
14/08/2024 | 10:56:05.950 | 5 | 478.25 | |
5 | 478.25 | |||
5 | 478.25 | |||
14/08/2024 | 10:55:10.694 | 250 | 478.10 | |
250 | 478.10 | |||
250 | 478.10 | |||
14/08/2024 | 10:55:07.828 | 10 | 478.10 | |
10 | 478.10 | |||
10 | 478.10 | |||
14/08/2024 | 10:50:53.646 | 6 | 478.80 | |
6 | 478.80 | |||
6 | 478.80 | |||
14/08/2024 | 10:48:59.515 | 4 | 478.25 | |
4 | 478.25 | |||
4 | 478.25 | |||
14/08/2024 | 10:46:22.507 | 10 | 478.55 | |
10 | 478.55 | |||
10 | 478.55 | |||
14/08/2024 | 10:46:05.677 | 2 | 478.55 | |
2 | 478.55 | |||
2 | 478.55 | |||
14/08/2024 | 10:37:37.506 | 10 | 479.30 | |
10 | 479.30 | |||
10 | 479.30 | |||
14/08/2024 | 10:36:29.896 | 150 | 478.55 | |
150 | 478.55 | |||
150 | 478.55 | |||
14/08/2024 | 10:35:30.882 | 20 | 478.75 | |
20 | 478.75 | |||
20 | 478.75 | |||
14/08/2024 | 10:35:09.343 | 8 | 479.00 | |
8 | 479.00 | |||
8 | 479.00 | |||
14/08/2024 | 10:31:53.954 | 5 | 479.25 | |
5 | 479.25 | |||
5 | 479.25 | |||
14/08/2024 | 10:31:53.282 | 24 | 478.55 | |
24 | 478.55 | |||
24 | 478.55 | |||
14/08/2024 | 10:24:36.168 | 14 | 478.60 | |
14 | 478.60 | |||
14 | 478.60 | |||
14/08/2024 | 10:24:00.341 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
14/08/2024 | 10:23:23.963 | 1 | 479.10 | |
1 | 479.10 | |||
1 | 479.10 | |||
14/08/2024 | 10:18:41.762 | 15 | 478.05 | |
15 | 478.05 | |||
15 | 478.05 | |||
14/08/2024 | 10:13:20.407 | 10 | 478.10 | |
10 | 478.10 | |||
10 | 478.10 | |||
14/08/2024 | 10:13:20.372 | 68 | 478.10 | |
68 | 478.10 | |||
68 | 478.10 | |||
14/08/2024 | 10:11:15.964 | 10 | 479.00 | |
10 | 479.00 | |||
10 | 479.00 | |||
14/08/2024 | 10:08:31.894 | 3 | 479.05 | |
3 | 479.05 | |||
3 | 479.05 | |||
14/08/2024 | 10:06:51.063 | 25 | 480.10 | |
25 | 480.10 | |||
25 | 480.10 | |||
14/08/2024 | 10:04:27.738 | 100 | 479.60 | |
100 | 479.60 | |||
100 | 479.60 | |||
14/08/2024 | 10:03:39.089 | 10 | 479.95 | |
10 | 479.95 | |||
10 | 479.95 | |||
14/08/2024 | 10:00:58.788 | 6 | 480.45 | |
6 | 480.45 | |||
6 | 480.45 | |||
14/08/2024 | 10:00:45.545 | 3 | 480.35 | |
3 | 480.35 | |||
3 | 480.35 | |||
14/08/2024 | 10:00:13.814 | 3 | 479.75 | |
3 | 479.75 | |||
3 | 479.75 | |||
14/08/2024 | 10:00:08.669 | 200 | 480.00 | |
200 | 480.00 | |||
200 | 480.00 | |||
14/08/2024 | 10:00:08.313 | 100 | 480.05 | |
100 | 480.05 | |||
100 | 480.05 | |||
14/08/2024 | 09:57:19.074 | 40 | 480.10 | |
40 | 480.10 | |||
40 | 480.10 | |||
14/08/2024 | 09:55:46.358 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
14/08/2024 | 09:51:40.503 | 53 | 480.10 | |
53 | 480.10 | |||
53 | 480.10 | |||
14/08/2024 | 09:50:04.915 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
14/08/2024 | 09:45:36.922 | 2 | 480.65 | |
2 | 480.65 | |||
2 | 480.65 | |||
14/08/2024 | 09:44:53.966 | 5 | 480.55 | |
5 | 480.55 | |||
5 | 480.55 | |||
14/08/2024 | 09:42:10.712 | 7 | 480.55 | |
7 | 480.55 | |||
7 | 480.55 | |||
14/08/2024 | 09:41:40.499 | 12 | 480.10 | |
12 | 480.10 | |||
12 | 480.10 | |||
14/08/2024 | 09:40:39.133 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00