Tradegate Exchange

ASML Holding N.V.

609

531

801.70

Date	Time	Volume	Order Volume	Price
14/08/2024	21:56:22.850	2		801.70
			2	801.70
			2	801.70
14/08/2024	21:52:02.653	6		799.10
			6	799.10
			6	799.10
14/08/2024	21:51:13.753	50		798.50
			50	798.50
			50	798.50
14/08/2024	21:50:27.387	5		799.50
			5	799.50
			5	799.50
14/08/2024	21:45:53.721	30		798.40
			30	798.40
			30	798.40
14/08/2024	21:45:32.991	20		798.50
			20	798.50
			20	798.50
14/08/2024	21:34:45.046	5		798.10
			5	798.10
			5	798.10
14/08/2024	21:23:55.662	20		797.60
			10	797.60
			10	797.60
			20	797.60
14/08/2024	21:23:06.856	20		798.00
			20	798.00
			20	798.00
14/08/2024	21:21:14.097	20		797.90
			19	797.90
			20	797.90
			1	797.90
14/08/2024	21:17:54.102	3		797.10
			3	797.10
			3	797.10
14/08/2024	21:17:53.329	20		797.10
			20	797.10
			20	797.10
14/08/2024	21:16:23.352	20		798.40
			20	798.40
			20	798.40
14/08/2024	21:16:02.866	8		797.90
			8	797.90
			8	797.90
14/08/2024	21:14:12.611	10		798.10
			10	798.10
			10	798.10
14/08/2024	21:12:09.694	6		798.10
			6	798.10
			6	798.10
14/08/2024	21:12:08.378	4		799.40
			4	799.40
			4	799.40
14/08/2024	21:10:34.178	2		799.70
			2	799.70
			2	799.70
14/08/2024	21:10:22.554	3		799.70
			3	799.70
			3	799.70
14/08/2024	21:08:23.260	1		799.60
			1	799.60
			1	799.60
14/08/2024	21:08:10.118	5		801.10
			5	801.10
			5	801.10
14/08/2024	21:07:56.689	2		801.20
			2	801.20
			2	801.20
14/08/2024	21:07:02.961	4		801.20
			4	801.20
			4	801.20
14/08/2024	21:06:55.571	2		801.20
			2	801.20
			2	801.20
14/08/2024	21:06:41.453	24		807.80
			4	807.80
			5	807.80
			4	807.80
			5	807.80
			20	807.80
			5	807.80
			5	807.80
14/08/2024	21:06:04.752	20		801.40
			20	801.40
			20	801.40
14/08/2024	21:05:12.902	1		801.20
			1	801.20
			1	801.20
14/08/2024	21:03:31.475	10		800.10
			10	800.10
			10	800.10
14/08/2024	20:58:32.546	1		801.00
			1	801.00
			1	801.00
14/08/2024	20:58:32.403	4		800.60
			4	800.60
			4	800.60
14/08/2024	20:54:11.265	16		800.00
			10	800.00
			16	800.00
			6	800.00
14/08/2024	20:53:04.213	20		800.00
			20	800.00
			20	800.00
14/08/2024	20:51:19.399	2		799.90
			2	799.90
			2	799.90
14/08/2024	20:49:06.292	14		798.40
			14	798.40
			14	798.40
14/08/2024	20:47:00.262	5		799.30
			5	799.30
			5	799.30
14/08/2024	20:38:04.239	3		797.10
			3	797.10
			3	797.10
14/08/2024	20:37:57.809	5		798.60
			5	798.60
			5	798.60
14/08/2024	20:35:48.405	4		797.10
			4	797.10
			4	797.10
14/08/2024	20:32:55.826	15		798.00
			15	798.00
			15	798.00
14/08/2024	20:29:34.294	2		798.00
			2	798.00
			2	798.00
14/08/2024	20:28:35.900	8		797.10
			8	797.10
			8	797.10
14/08/2024	20:22:17.033	2		799.20
			2	799.20
			2	799.20
14/08/2024	20:17:50.499	1		798.80
			1	798.80
			1	798.80
14/08/2024	20:09:58.886	1		799.10
			1	799.10
			1	799.10
14/08/2024	20:09:27.532	1		797.70
			1	797.70
			1	797.70
14/08/2024	20:08:19.680	10		799.00
			10	799.00
			10	799.00
14/08/2024	19:59:56.208	1		797.50
			1	797.50
			1	797.50
14/08/2024	19:50:39.920	1		800.70
			1	800.70
			1	800.70
14/08/2024	19:46:38.972	1		800.00
			1	800.00
			1	800.00
14/08/2024	19:45:13.574	20		799.30
			20	799.30
			20	799.30
14/08/2024	19:42:57.114	20		798.00
			4	798.00
			16	798.00
			20	798.00
14/08/2024	19:42:30.097	31		799.00
			31	799.00
			30	799.00
			1	799.00
14/08/2024	19:39:53.354	20		799.70
			20	799.70
			20	799.70
14/08/2024	19:38:14.767	20		799.00
			20	799.00
			20	799.00
14/08/2024	19:34:53.313	2		800.20
			2	800.20
			2	800.20
14/08/2024	19:32:11.381	2		801.40
			2	801.40
			2	801.40
14/08/2024	19:30:39.777	1		801.30
			1	801.30
			1	801.30
14/08/2024	19:27:04.456	1		800.20
			1	800.20
			1	800.20
14/08/2024	19:24:04.860	5		799.20
			5	799.20
			5	799.20
14/08/2024	19:23:02.024	20		799.70
			20	799.70
			20	799.70
14/08/2024	19:17:28.571	1		800.20
			1	800.20
			1	800.20
14/08/2024	19:14:05.942	1		799.80
			1	799.80
			1	799.80
14/08/2024	19:13:59.725	5		799.80
			5	799.80
			5	799.80
14/08/2024	19:08:29.860	12		802.50
			12	802.50
			12	802.50
14/08/2024	19:08:23.368	5		802.90
			5	802.90
			5	802.90
14/08/2024	19:07:58.065	5		801.20
			5	801.20
			5	801.20
14/08/2024	19:06:08.729	14		799.50
			14	799.50
			14	799.50
14/08/2024	19:06:08.291	7		799.50
			7	799.50
			7	799.50
14/08/2024	19:06:06.362	2		799.50
			2	799.50
			2	799.50
14/08/2024	18:56:20.002	20		800.10
			20	800.10
			20	800.10
14/08/2024	18:53:02.851	12		798.60
			12	798.60
			12	798.60
14/08/2024	18:49:55.985	7		799.10
			7	799.10
			7	799.10
14/08/2024	18:47:14.608	5		799.00
			5	799.00
			5	799.00
14/08/2024	18:44:20.442	50		800.00
			50	800.00
			50	800.00
14/08/2024	18:44:03.221	14		800.10
			14	800.10
			14	800.10
14/08/2024	18:44:02.213	9		800.10
			9	800.10
			9	800.10
14/08/2024	18:38:29.444	20		800.70
			20	800.70
			20	800.70
14/08/2024	18:33:13.458	20		800.60
			20	800.60
			20	800.60
14/08/2024	18:32:05.540	1		798.80
			1	798.80
			1	798.80
14/08/2024	18:23:50.223	2		800.00
			2	800.00
			2	800.00
14/08/2024	18:23:13.281	4		800.10
			4	800.10
			4	800.10
14/08/2024	18:22:52.341	1		801.10
			1	801.10
			1	801.10
14/08/2024	18:18:11.437	20		800.00
			20	800.00
			20	800.00
14/08/2024	18:16:42.237	5		801.30
			5	801.30
			5	801.30
14/08/2024	18:14:04.912	10		802.70
			10	802.70
			10	802.70
14/08/2024	18:12:24.418	30		802.70
			10	802.70
			20	802.70
			30	802.70
14/08/2024	18:11:56.953	3		802.00
			3	802.00
			2	802.00
			1	802.00
14/08/2024	18:10:49.671	1		803.00
			1	803.00
			1	803.00
14/08/2024	18:06:02.291	2		804.00
			2	804.00
			2	804.00
14/08/2024	18:05:29.720	1		804.20
			1	804.20
			1	804.20
14/08/2024	18:05:19.019	20		803.30
			20	803.30
			20	803.30
14/08/2024	18:04:47.053	20		803.90
			20	803.90
			20	803.90
14/08/2024	18:03:52.928	12		804.00
			12	804.00
			12	804.00
14/08/2024	18:03:49.412	1		805.30
			1	805.30
			1	805.30
14/08/2024	18:02:52.527	12		803.90
			12	803.90
			12	803.90
14/08/2024	18:01:44.099	20		802.60
			20	802.60
			20	802.60
14/08/2024	18:00:27.724	1		803.90
			1	803.90
			1	803.90
14/08/2024	17:58:31.386	10		803.60
			10	803.60
			10	803.60
14/08/2024	17:58:20.348	3		803.10
			3	803.10
			3	803.10
14/08/2024	17:57:57.055	20		803.80
			20	803.80
			20	803.80
14/08/2024	17:57:55.065	7		803.30
			3	803.30
			4	803.30
			7	803.30
14/08/2024	17:56:53.849	12		803.90
			12	803.90
			12	803.90
14/08/2024	17:56:22.015	12		803.90
			12	803.90
			12	803.90
14/08/2024	17:55:54.132	50		803.30
			50	803.30
			50	803.30
14/08/2024	17:55:17.722	5		803.20
			5	803.20
			5	803.20
14/08/2024	17:53:19.631	12		803.20
			2	803.20
			12	803.20
			6	803.20
			4	803.20
14/08/2024	17:53:19.296	2		801.90
			2	801.90
			2	801.90
14/08/2024	17:47:59.919	5		802.30
			5	802.30
			5	802.30
14/08/2024	17:47:57.229	20		802.30
			20	802.30
			20	802.30
14/08/2024	17:47:57.111	20		802.00
			5	802.00
			2	802.00
			6	802.00
			20	802.00
			7	802.00
14/08/2024	17:46:27.503	20		802.30
			20	802.30
			20	802.30
14/08/2024	17:45:14.811	1		802.30
			1	802.30
			1	802.30
14/08/2024	17:43:22.170	20		802.40
			20	802.40
			20	802.40
14/08/2024	17:43:11.248	20		803.00
			20	803.00
			20	803.00
14/08/2024	17:42:52.543	20		803.50
			20	803.50
			20	803.50
14/08/2024	17:41:43.718	5		805.20
			5	805.20
			5	805.20
14/08/2024	17:40:53.911	15		803.90
			15	803.90
			15	803.90
14/08/2024	17:40:33.623	1		803.90
			1	803.90
			1	803.90
14/08/2024	17:39:53.436	4		802.90
			4	802.90
			4	802.90
14/08/2024	17:36:40.546	7		801.30
			3	801.30
			5	801.30
			4	801.30
			2	801.30
14/08/2024	17:27:48.883	3		795.50
			3	795.50
			3	795.50
14/08/2024	17:25:35.477	18		794.70
			18	794.70
			18	794.70
14/08/2024	17:24:31.712	5		794.90
			5	794.90
			5	794.90
14/08/2024	17:21:36.344	3		795.10
			3	795.10
			3	795.10
14/08/2024	17:19:52.629	7		795.30
			7	795.30
			7	795.30
14/08/2024	17:18:22.900	50		795.00
			50	795.00
			50	795.00
14/08/2024	17:17:06.797	1		795.60
			1	795.60
			1	795.60
14/08/2024	17:14:37.923	46		796.30
			46	796.30
			46	796.30
14/08/2024	17:11:18.512	5		795.90
			5	795.90
			5	795.90
14/08/2024	17:08:35.618	10		796.00
			10	796.00
			10	796.00
14/08/2024	17:06:44.693	2		796.70
			2	796.70
			2	796.70
14/08/2024	17:04:33.829	20		797.10
			20	797.10
			20	797.10
14/08/2024	16:58:56.457	4		796.70
			4	796.70
			4	796.70
14/08/2024	16:58:31.010	25		797.00
			25	797.00
			25	797.00
14/08/2024	16:56:51.348	50		797.00
			50	797.00
			50	797.00
14/08/2024	16:54:42.705	6		797.10
			6	797.10
			6	797.10
14/08/2024	16:52:09.277	11		795.60
			11	795.60
			11	795.60
14/08/2024	16:52:08.751	6		795.60
			6	795.60
			6	795.60
14/08/2024	16:51:57.660	1		795.90
			1	795.90
			1	795.90
14/08/2024	16:51:40.034	25		796.40
			25	796.40
			25	796.40
14/08/2024	16:49:26.540	80		795.30
			80	795.30
			80	795.30
14/08/2024	16:42:22.269	5		793.50
			5	793.50
			5	793.50
14/08/2024	16:41:10.559	10		792.80
			10	792.80
			10	792.80
14/08/2024	16:40:44.613	40		791.70
			40	791.70
			40	791.70
14/08/2024	16:39:23.886	2		791.20
			2	791.20
			2	791.20
14/08/2024	16:35:54.084	10		789.70
			10	789.70
			10	789.70
14/08/2024	16:35:21.579	10		789.70
			10	789.70
			10	789.70
14/08/2024	16:35:18.714	50		789.80
			50	789.80
			50	789.80
14/08/2024	16:33:45.177	31		790.00
			30	790.00
			1	790.00
			31	790.00
14/08/2024	16:28:24.366	6		792.70
			6	792.70
			6	792.70
14/08/2024	16:27:38.412	2		792.30
			2	792.30
			2	792.30
14/08/2024	16:26:09.485	6		792.30
			6	792.30
			6	792.30
14/08/2024	16:25:42.217	3		792.40
			3	792.40
			3	792.40
14/08/2024	16:23:26.883	10		792.90
			10	792.90
			10	792.90
14/08/2024	16:23:07.458	6		793.00
			6	793.00
			6	793.00
14/08/2024	16:22:24.566	8		792.50
			8	792.50
			8	792.50
14/08/2024	16:16:32.700	100		792.20
			100	792.20
			100	792.20
14/08/2024	16:14:42.788	12		790.60
			12	790.60
			12	790.60
14/08/2024	16:14:35.435	80		790.80
			80	790.80
			80	790.80
14/08/2024	16:14:10.023	100		790.40
			100	790.40
			100	790.40
14/08/2024	16:13:57.321	20		790.00
			20	790.00
			20	790.00
14/08/2024	16:13:41.387	105		788.60
			5	788.60
			105	788.60
			100	788.60
14/08/2024	16:13:18.789	292		788.50
			15	788.50
			8	788.50
			280	788.50
			228	788.50
			4	788.50
			24	788.50
			25	788.50
14/08/2024	16:12:37.175	100		789.60
			100	789.60
			100	789.60
14/08/2024	16:12:37.026	24		790.00
			10	790.00
			24	790.00
			8	790.00
			3	790.00
			3	790.00
14/08/2024	16:11:49.801	4		790.50
			4	790.50
			4	790.50
14/08/2024	16:06:30.384	100		794.10
			100	794.10
			100	794.10
14/08/2024	16:05:34.795	16		794.40
			16	794.40
			16	794.40
14/08/2024	16:04:40.992	1		794.70
			1	794.70
			1	794.70
14/08/2024	16:00:48.786	2		793.80
			2	793.80
			2	793.80
14/08/2024	16:00:44.659	19		792.70
			19	792.70
			19	792.70
14/08/2024	15:58:35.644	5		791.00
			5	791.00
			5	791.00
14/08/2024	15:57:58.822	1		791.80
			1	791.80
			1	791.80
14/08/2024	15:57:26.897	10		790.70
			10	790.70
			10	790.70
14/08/2024	15:57:26.098	6		790.30
			6	790.30
			6	790.30
14/08/2024	15:57:21.030	3		791.10
			3	791.10
			3	791.10
14/08/2024	15:56:36.462	2		792.60
			2	792.60
			2	792.60
14/08/2024	15:56:16.628	10		792.20
			10	792.20
			10	792.20
14/08/2024	15:56:04.993	15		791.60
			15	791.60
			15	791.60
14/08/2024	15:55:55.000	5		791.10
			5	791.10
			5	791.10
14/08/2024	15:55:19.490	10		792.70
			10	792.70
			10	792.70
14/08/2024	15:55:13.011	10		793.00
			10	793.00
			10	793.00
14/08/2024	15:52:47.031	10		793.80
			10	793.80
			10	793.80
14/08/2024	15:52:23.591	17		794.30
			17	794.30
			17	794.30
14/08/2024	15:51:49.000	12		794.80
			12	794.80
			12	794.80
14/08/2024	15:51:29.168	10		795.90
			10	795.90
			10	795.90
14/08/2024	15:50:40.618	15		796.00
			15	796.00
			15	796.00
14/08/2024	15:49:53.398	10		794.70
			10	794.70
			10	794.70
14/08/2024	15:48:29.392	50		796.00
			50	796.00
			50	796.00
14/08/2024	15:47:32.254	10		796.50
			10	796.50
			10	796.50
14/08/2024	15:47:26.106	6		796.30
			6	796.30
			6	796.30
14/08/2024	15:47:08.481	3		796.50
			3	796.50
			3	796.50
14/08/2024	15:46:28.574	7		796.10
			7	796.10
			7	796.10
14/08/2024	15:46:19.558	96		795.60
			96	795.60
			96	795.60
14/08/2024	15:46:07.501	100		795.60
			100	795.60
			100	795.60
14/08/2024	15:45:51.763	1		795.70
			1	795.70
			1	795.70
14/08/2024	15:44:32.986	25		794.60
			25	794.60
			25	794.60
14/08/2024	15:44:23.230	15		794.10
			15	794.10
			15	794.10
14/08/2024	15:44:15.887	10		793.40
			10	793.40
			10	793.40
14/08/2024	15:43:58.835	14		796.00
			14	796.00
			14	796.00
14/08/2024	15:43:25.956	24		797.10
			24	797.10
			24	797.10
14/08/2024	15:43:10.285	1		798.40
			1	798.40
			1	798.40
14/08/2024	15:43:07.293	3		799.20
			3	799.20
			3	799.20
14/08/2024	15:42:42.499	15		798.00
			15	798.00
			15	798.00
14/08/2024	15:41:44.571	3		799.30
			3	799.30
			3	799.30
14/08/2024	15:41:44.446	50		800.00
			50	800.00
			50	800.00
14/08/2024	15:39:08.578	4		801.90
			4	801.90
			4	801.90
14/08/2024	15:39:03.891	2		801.40
			2	801.40
			2	801.40
14/08/2024	15:38:58.447	50		801.20
			50	801.20
			50	801.20
14/08/2024	15:38:46.640	4		801.70
			4	801.70
			4	801.70
14/08/2024	15:38:37.068	2		802.30
			2	802.30
			2	802.30
14/08/2024	15:38:20.576	5		802.30
			5	802.30
			5	802.30
14/08/2024	15:38:10.300	3		802.10
			3	802.10
			3	802.10
14/08/2024	15:38:08.514	2		802.10
			2	802.10
			2	802.10
14/08/2024	15:38:06.775	1		801.90
			1	801.90
			1	801.90
14/08/2024	15:38:00.690	5		802.10
			5	802.10
			5	802.10
14/08/2024	15:37:46.412	4		803.00
			4	803.00
			4	803.00
14/08/2024	15:37:36.295	1		803.10
			1	803.10
			1	803.10
14/08/2024	15:37:15.559	4		802.90
			4	802.90
			4	802.90
14/08/2024	15:36:14.084	1		802.00
			1	802.00
			1	802.00
14/08/2024	15:34:51.729	12		803.00
			12	803.00
			12	803.00
14/08/2024	15:31:38.864	5		807.20
			5	807.20
			5	807.20
14/08/2024	15:31:34.349	4		806.40
			4	806.40
			4	806.40
14/08/2024	15:30:08.541	100		803.10
			100	803.10
			100	803.10
14/08/2024	15:30:04.712	40		803.60
			40	803.60
			40	803.60
14/08/2024	15:28:41.252	10		805.50
			10	805.50
			10	805.50
14/08/2024	15:25:27.955	1		806.50
			1	806.50
			1	806.50
14/08/2024	15:23:25.614	2		806.10
			2	806.10
			2	806.10
14/08/2024	15:22:33.860	3		806.40
			3	806.40
			3	806.40
14/08/2024	15:22:17.595	23		806.10
			23	806.10
			23	806.10
14/08/2024	15:22:05.404	2		806.20
			2	806.20
			2	806.20
14/08/2024	15:21:51.994	5		806.20
			5	806.20
			5	806.20
14/08/2024	15:21:49.481	2		806.30
			2	806.30
			2	806.30
14/08/2024	15:21:28.202	10		806.10
			10	806.10
			10	806.10
14/08/2024	15:20:59.552	58		806.10
			58	806.10
			58	806.10
14/08/2024	15:20:58.307	18		806.00
			18	806.00
			18	806.00
14/08/2024	15:18:03.846	1		805.50
			1	805.50
			1	805.50
14/08/2024	15:15:12.220	5		805.00
			5	805.00
			5	805.00
14/08/2024	15:11:02.973	2		805.00
			2	805.00
			2	805.00
14/08/2024	15:10:35.981	4		805.30
			4	805.30
			4	805.30
14/08/2024	15:08:50.911	3		804.70
			3	804.70
			3	804.70
14/08/2024	15:08:18.492	3		805.90
			3	805.90
			3	805.90
14/08/2024	15:08:08.807	2		806.10
			2	806.10
			2	806.10
14/08/2024	15:07:04.677	1		805.80
			1	805.80
			1	805.80
14/08/2024	15:06:13.730	100		806.30
			100	806.30
			100	806.30
14/08/2024	15:06:05.999	100		806.30
			100	806.30
			100	806.30
14/08/2024	15:04:42.365	3		806.80
			3	806.80
			3	806.80
14/08/2024	15:04:35.824	1		806.80
			1	806.80
			1	806.80
14/08/2024	15:04:29.954	15		806.50
			15	806.50
			15	806.50
14/08/2024	15:03:56.758	2		806.60
			2	806.60
			2	806.60
14/08/2024	15:03:27.360	100		806.70
			100	806.70
			100	806.70
14/08/2024	15:03:12.114	10		806.50
			10	806.50
			10	806.50
14/08/2024	15:02:27.235	20		806.00
			20	806.00
			20	806.00
14/08/2024	15:01:34.471	7		805.80
			7	805.80
			7	805.80
14/08/2024	15:01:08.287	100		805.60
			100	805.60
			100	805.60
14/08/2024	15:01:02.078	2		805.70
			2	805.70
			2	805.70
14/08/2024	14:59:36.376	15		805.20
			15	805.20
			15	805.20
14/08/2024	14:59:09.583	1		805.10
			1	805.10
			1	805.10
14/08/2024	14:59:03.199	1		805.10
			1	805.10
			1	805.10
14/08/2024	14:59:00.301	4		805.30
			4	805.30
			4	805.30
14/08/2024	14:58:22.013	5		805.00
			5	805.00
			5	805.00
14/08/2024	14:56:27.882	3		804.10
			3	804.10
			3	804.10
14/08/2024	14:54:54.899	10		803.70
			10	803.70
			10	803.70
14/08/2024	14:54:30.722	20		803.30
			20	803.30
			20	803.30
14/08/2024	14:54:04.975	3		803.00
			3	803.00
			3	803.00
14/08/2024	14:53:41.344	30		802.70
			30	802.70
			30	802.70
14/08/2024	14:53:00.253	1		803.50
			1	803.50
			1	803.50
14/08/2024	14:52:57.742	12		803.40
			12	803.40
			12	803.40
14/08/2024	14:51:54.762	12		802.20
			12	802.20
			12	802.20
14/08/2024	14:51:06.504	5		802.20
			5	802.20
			5	802.20
14/08/2024	14:50:47.306	7		802.40
			7	802.40
			7	802.40
14/08/2024	14:47:16.890	10		801.20
			10	801.20
			10	801.20
14/08/2024	14:46:50.792	12		801.00
			12	801.00
			12	801.00
14/08/2024	14:45:51.725	98		800.00
			98	800.00
			98	800.00
14/08/2024	14:45:39.454	3		799.80
			3	799.80
			3	799.80
14/08/2024	14:41:53.612	2		796.90
			2	796.90
			2	796.90
14/08/2024	14:38:25.965	2		797.30
			2	797.30
			2	797.30
14/08/2024	14:37:59.295	10		797.00
			10	797.00
			10	797.00
14/08/2024	14:34:51.115	1		796.60
			1	796.60
			1	796.60
14/08/2024	14:33:49.535	6		797.90
			6	797.90
			6	797.90
14/08/2024	14:33:10.008	3		796.60
			3	796.60
			3	796.60
14/08/2024	14:33:09.763	1		796.50
			1	796.50
			1	796.50
14/08/2024	14:32:30.905	2		798.30
			2	798.30
			2	798.30
14/08/2024	14:32:25.364	12		798.40
			6	798.40
			12	798.40
			4	798.40
			2	798.40
14/08/2024	14:32:25.208	13		798.40
			10	798.40
			13	798.40
			3	798.40
14/08/2024	14:32:25.034	1		798.40
			1	798.40
			1	798.40
14/08/2024	14:31:23.739	1		801.00
			1	801.00
			1	801.00
14/08/2024	14:31:18.510	20		800.50
			20	800.50
			20	800.50
14/08/2024	14:30:58.194	100		800.50
			100	800.50
			100	800.50
14/08/2024	14:30:50.616	21		800.20
			21	800.20
			21	800.20
14/08/2024	14:29:00.639	50		797.40
			50	797.40
			50	797.40
14/08/2024	14:27:54.541	25		797.50
			25	797.50
			25	797.50
14/08/2024	14:27:49.643	100		797.50
			100	797.50
			100	797.50
14/08/2024	14:25:14.706	6		797.60
			6	797.60
			6	797.60
14/08/2024	14:23:18.187	38		798.00
			12	798.00
			38	798.00
			6	798.00
			20	798.00
14/08/2024	14:23:17.997	14		798.00
			3	798.00
			14	798.00
			11	798.00
14/08/2024	14:23:17.961	10		798.00
			10	798.00
			10	798.00
14/08/2024	14:22:46.544	100		797.60
			100	797.60
			100	797.60
14/08/2024	14:21:57.952	20		798.20
			20	798.20
			20	798.20
14/08/2024	14:16:39.558	2		798.50
			2	798.50
			2	798.50
14/08/2024	14:13:03.285	1		799.70
			1	799.70
			1	799.70
14/08/2024	14:12:07.032	13		799.60
			13	799.60
			13	799.60
14/08/2024	14:11:06.958	10		799.80
			10	799.80
			10	799.80
14/08/2024	14:08:41.717	3		799.90
			3	799.90
			3	799.90
14/08/2024	14:07:07.958	1		800.10
			1	800.10
			1	800.10
14/08/2024	14:03:38.141	40		799.70
			40	799.70
			40	799.70
14/08/2024	14:03:32.122	8		799.70
			8	799.70
			8	799.70
14/08/2024	14:03:17.010	2		799.50
			2	799.50
			2	799.50
14/08/2024	14:03:08.151	3		799.50
			3	799.50
			3	799.50
14/08/2024	14:03:04.468	1		799.60
			1	799.60
			1	799.60
14/08/2024	14:02:09.494	4		799.70
			4	799.70
			4	799.70
14/08/2024	14:00:50.624	7		799.60
			7	799.60
			7	799.60
14/08/2024	13:57:52.854	25		800.00
			6	800.00
			10	800.00
			9	800.00
			25	800.00
14/08/2024	13:55:29.071	10		799.00
			8	799.00
			10	799.00
			2	799.00
14/08/2024	13:54:17.438	15		798.50
			15	798.50
			15	798.50
14/08/2024	13:52:45.692	4		798.60
			4	798.60
			4	798.60
14/08/2024	13:52:33.054	5		798.60
			5	798.60
			5	798.60
14/08/2024	13:52:10.276	12		798.40
			12	798.40
			12	798.40
14/08/2024	13:50:35.733	50		798.10
			50	798.10
			50	798.10
14/08/2024	13:47:02.475	10		798.40
			10	798.40
			10	798.40
14/08/2024	13:44:21.910	1		798.70
			1	798.70
			1	798.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice