ASML Holding N.V.
- Information
- Last
- Buy
- Sell
609
531
801.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:22.850 | 2 | 801.70 | |
2 | 801.70 | |||
2 | 801.70 | |||
14/08/2024 | 21:52:02.653 | 6 | 799.10 | |
6 | 799.10 | |||
6 | 799.10 | |||
14/08/2024 | 21:51:13.753 | 50 | 798.50 | |
50 | 798.50 | |||
50 | 798.50 | |||
14/08/2024 | 21:50:27.387 | 5 | 799.50 | |
5 | 799.50 | |||
5 | 799.50 | |||
14/08/2024 | 21:45:53.721 | 30 | 798.40 | |
30 | 798.40 | |||
30 | 798.40 | |||
14/08/2024 | 21:45:32.991 | 20 | 798.50 | |
20 | 798.50 | |||
20 | 798.50 | |||
14/08/2024 | 21:34:45.046 | 5 | 798.10 | |
5 | 798.10 | |||
5 | 798.10 | |||
14/08/2024 | 21:23:55.662 | 20 | 797.60 | |
10 | 797.60 | |||
10 | 797.60 | |||
20 | 797.60 | |||
14/08/2024 | 21:23:06.856 | 20 | 798.00 | |
20 | 798.00 | |||
20 | 798.00 | |||
14/08/2024 | 21:21:14.097 | 20 | 797.90 | |
19 | 797.90 | |||
20 | 797.90 | |||
1 | 797.90 | |||
14/08/2024 | 21:17:54.102 | 3 | 797.10 | |
3 | 797.10 | |||
3 | 797.10 | |||
14/08/2024 | 21:17:53.329 | 20 | 797.10 | |
20 | 797.10 | |||
20 | 797.10 | |||
14/08/2024 | 21:16:23.352 | 20 | 798.40 | |
20 | 798.40 | |||
20 | 798.40 | |||
14/08/2024 | 21:16:02.866 | 8 | 797.90 | |
8 | 797.90 | |||
8 | 797.90 | |||
14/08/2024 | 21:14:12.611 | 10 | 798.10 | |
10 | 798.10 | |||
10 | 798.10 | |||
14/08/2024 | 21:12:09.694 | 6 | 798.10 | |
6 | 798.10 | |||
6 | 798.10 | |||
14/08/2024 | 21:12:08.378 | 4 | 799.40 | |
4 | 799.40 | |||
4 | 799.40 | |||
14/08/2024 | 21:10:34.178 | 2 | 799.70 | |
2 | 799.70 | |||
2 | 799.70 | |||
14/08/2024 | 21:10:22.554 | 3 | 799.70 | |
3 | 799.70 | |||
3 | 799.70 | |||
14/08/2024 | 21:08:23.260 | 1 | 799.60 | |
1 | 799.60 | |||
1 | 799.60 | |||
14/08/2024 | 21:08:10.118 | 5 | 801.10 | |
5 | 801.10 | |||
5 | 801.10 | |||
14/08/2024 | 21:07:56.689 | 2 | 801.20 | |
2 | 801.20 | |||
2 | 801.20 | |||
14/08/2024 | 21:07:02.961 | 4 | 801.20 | |
4 | 801.20 | |||
4 | 801.20 | |||
14/08/2024 | 21:06:55.571 | 2 | 801.20 | |
2 | 801.20 | |||
2 | 801.20 | |||
14/08/2024 | 21:06:41.453 | 24 | 807.80 | |
4 | 807.80 | |||
5 | 807.80 | |||
4 | 807.80 | |||
5 | 807.80 | |||
20 | 807.80 | |||
5 | 807.80 | |||
5 | 807.80 | |||
14/08/2024 | 21:06:04.752 | 20 | 801.40 | |
20 | 801.40 | |||
20 | 801.40 | |||
14/08/2024 | 21:05:12.902 | 1 | 801.20 | |
1 | 801.20 | |||
1 | 801.20 | |||
14/08/2024 | 21:03:31.475 | 10 | 800.10 | |
10 | 800.10 | |||
10 | 800.10 | |||
14/08/2024 | 20:58:32.546 | 1 | 801.00 | |
1 | 801.00 | |||
1 | 801.00 | |||
14/08/2024 | 20:58:32.403 | 4 | 800.60 | |
4 | 800.60 | |||
4 | 800.60 | |||
14/08/2024 | 20:54:11.265 | 16 | 800.00 | |
10 | 800.00 | |||
16 | 800.00 | |||
6 | 800.00 | |||
14/08/2024 | 20:53:04.213 | 20 | 800.00 | |
20 | 800.00 | |||
20 | 800.00 | |||
14/08/2024 | 20:51:19.399 | 2 | 799.90 | |
2 | 799.90 | |||
2 | 799.90 | |||
14/08/2024 | 20:49:06.292 | 14 | 798.40 | |
14 | 798.40 | |||
14 | 798.40 | |||
14/08/2024 | 20:47:00.262 | 5 | 799.30 | |
5 | 799.30 | |||
5 | 799.30 | |||
14/08/2024 | 20:38:04.239 | 3 | 797.10 | |
3 | 797.10 | |||
3 | 797.10 | |||
14/08/2024 | 20:37:57.809 | 5 | 798.60 | |
5 | 798.60 | |||
5 | 798.60 | |||
14/08/2024 | 20:35:48.405 | 4 | 797.10 | |
4 | 797.10 | |||
4 | 797.10 | |||
14/08/2024 | 20:32:55.826 | 15 | 798.00 | |
15 | 798.00 | |||
15 | 798.00 | |||
14/08/2024 | 20:29:34.294 | 2 | 798.00 | |
2 | 798.00 | |||
2 | 798.00 | |||
14/08/2024 | 20:28:35.900 | 8 | 797.10 | |
8 | 797.10 | |||
8 | 797.10 | |||
14/08/2024 | 20:22:17.033 | 2 | 799.20 | |
2 | 799.20 | |||
2 | 799.20 | |||
14/08/2024 | 20:17:50.499 | 1 | 798.80 | |
1 | 798.80 | |||
1 | 798.80 | |||
14/08/2024 | 20:09:58.886 | 1 | 799.10 | |
1 | 799.10 | |||
1 | 799.10 | |||
14/08/2024 | 20:09:27.532 | 1 | 797.70 | |
1 | 797.70 | |||
1 | 797.70 | |||
14/08/2024 | 20:08:19.680 | 10 | 799.00 | |
10 | 799.00 | |||
10 | 799.00 | |||
14/08/2024 | 19:59:56.208 | 1 | 797.50 | |
1 | 797.50 | |||
1 | 797.50 | |||
14/08/2024 | 19:50:39.920 | 1 | 800.70 | |
1 | 800.70 | |||
1 | 800.70 | |||
14/08/2024 | 19:46:38.972 | 1 | 800.00 | |
1 | 800.00 | |||
1 | 800.00 | |||
14/08/2024 | 19:45:13.574 | 20 | 799.30 | |
20 | 799.30 | |||
20 | 799.30 | |||
14/08/2024 | 19:42:57.114 | 20 | 798.00 | |
4 | 798.00 | |||
16 | 798.00 | |||
20 | 798.00 | |||
14/08/2024 | 19:42:30.097 | 31 | 799.00 | |
31 | 799.00 | |||
30 | 799.00 | |||
1 | 799.00 | |||
14/08/2024 | 19:39:53.354 | 20 | 799.70 | |
20 | 799.70 | |||
20 | 799.70 | |||
14/08/2024 | 19:38:14.767 | 20 | 799.00 | |
20 | 799.00 | |||
20 | 799.00 | |||
14/08/2024 | 19:34:53.313 | 2 | 800.20 | |
2 | 800.20 | |||
2 | 800.20 | |||
14/08/2024 | 19:32:11.381 | 2 | 801.40 | |
2 | 801.40 | |||
2 | 801.40 | |||
14/08/2024 | 19:30:39.777 | 1 | 801.30 | |
1 | 801.30 | |||
1 | 801.30 | |||
14/08/2024 | 19:27:04.456 | 1 | 800.20 | |
1 | 800.20 | |||
1 | 800.20 | |||
14/08/2024 | 19:24:04.860 | 5 | 799.20 | |
5 | 799.20 | |||
5 | 799.20 | |||
14/08/2024 | 19:23:02.024 | 20 | 799.70 | |
20 | 799.70 | |||
20 | 799.70 | |||
14/08/2024 | 19:17:28.571 | 1 | 800.20 | |
1 | 800.20 | |||
1 | 800.20 | |||
14/08/2024 | 19:14:05.942 | 1 | 799.80 | |
1 | 799.80 | |||
1 | 799.80 | |||
14/08/2024 | 19:13:59.725 | 5 | 799.80 | |
5 | 799.80 | |||
5 | 799.80 | |||
14/08/2024 | 19:08:29.860 | 12 | 802.50 | |
12 | 802.50 | |||
12 | 802.50 | |||
14/08/2024 | 19:08:23.368 | 5 | 802.90 | |
5 | 802.90 | |||
5 | 802.90 | |||
14/08/2024 | 19:07:58.065 | 5 | 801.20 | |
5 | 801.20 | |||
5 | 801.20 | |||
14/08/2024 | 19:06:08.729 | 14 | 799.50 | |
14 | 799.50 | |||
14 | 799.50 | |||
14/08/2024 | 19:06:08.291 | 7 | 799.50 | |
7 | 799.50 | |||
7 | 799.50 | |||
14/08/2024 | 19:06:06.362 | 2 | 799.50 | |
2 | 799.50 | |||
2 | 799.50 | |||
14/08/2024 | 18:56:20.002 | 20 | 800.10 | |
20 | 800.10 | |||
20 | 800.10 | |||
14/08/2024 | 18:53:02.851 | 12 | 798.60 | |
12 | 798.60 | |||
12 | 798.60 | |||
14/08/2024 | 18:49:55.985 | 7 | 799.10 | |
7 | 799.10 | |||
7 | 799.10 | |||
14/08/2024 | 18:47:14.608 | 5 | 799.00 | |
5 | 799.00 | |||
5 | 799.00 | |||
14/08/2024 | 18:44:20.442 | 50 | 800.00 | |
50 | 800.00 | |||
50 | 800.00 | |||
14/08/2024 | 18:44:03.221 | 14 | 800.10 | |
14 | 800.10 | |||
14 | 800.10 | |||
14/08/2024 | 18:44:02.213 | 9 | 800.10 | |
9 | 800.10 | |||
9 | 800.10 | |||
14/08/2024 | 18:38:29.444 | 20 | 800.70 | |
20 | 800.70 | |||
20 | 800.70 | |||
14/08/2024 | 18:33:13.458 | 20 | 800.60 | |
20 | 800.60 | |||
20 | 800.60 | |||
14/08/2024 | 18:32:05.540 | 1 | 798.80 | |
1 | 798.80 | |||
1 | 798.80 | |||
14/08/2024 | 18:23:50.223 | 2 | 800.00 | |
2 | 800.00 | |||
2 | 800.00 | |||
14/08/2024 | 18:23:13.281 | 4 | 800.10 | |
4 | 800.10 | |||
4 | 800.10 | |||
14/08/2024 | 18:22:52.341 | 1 | 801.10 | |
1 | 801.10 | |||
1 | 801.10 | |||
14/08/2024 | 18:18:11.437 | 20 | 800.00 | |
20 | 800.00 | |||
20 | 800.00 | |||
14/08/2024 | 18:16:42.237 | 5 | 801.30 | |
5 | 801.30 | |||
5 | 801.30 | |||
14/08/2024 | 18:14:04.912 | 10 | 802.70 | |
10 | 802.70 | |||
10 | 802.70 | |||
14/08/2024 | 18:12:24.418 | 30 | 802.70 | |
10 | 802.70 | |||
20 | 802.70 | |||
30 | 802.70 | |||
14/08/2024 | 18:11:56.953 | 3 | 802.00 | |
3 | 802.00 | |||
2 | 802.00 | |||
1 | 802.00 | |||
14/08/2024 | 18:10:49.671 | 1 | 803.00 | |
1 | 803.00 | |||
1 | 803.00 | |||
14/08/2024 | 18:06:02.291 | 2 | 804.00 | |
2 | 804.00 | |||
2 | 804.00 | |||
14/08/2024 | 18:05:29.720 | 1 | 804.20 | |
1 | 804.20 | |||
1 | 804.20 | |||
14/08/2024 | 18:05:19.019 | 20 | 803.30 | |
20 | 803.30 | |||
20 | 803.30 | |||
14/08/2024 | 18:04:47.053 | 20 | 803.90 | |
20 | 803.90 | |||
20 | 803.90 | |||
14/08/2024 | 18:03:52.928 | 12 | 804.00 | |
12 | 804.00 | |||
12 | 804.00 | |||
14/08/2024 | 18:03:49.412 | 1 | 805.30 | |
1 | 805.30 | |||
1 | 805.30 | |||
14/08/2024 | 18:02:52.527 | 12 | 803.90 | |
12 | 803.90 | |||
12 | 803.90 | |||
14/08/2024 | 18:01:44.099 | 20 | 802.60 | |
20 | 802.60 | |||
20 | 802.60 | |||
14/08/2024 | 18:00:27.724 | 1 | 803.90 | |
1 | 803.90 | |||
1 | 803.90 | |||
14/08/2024 | 17:58:31.386 | 10 | 803.60 | |
10 | 803.60 | |||
10 | 803.60 | |||
14/08/2024 | 17:58:20.348 | 3 | 803.10 | |
3 | 803.10 | |||
3 | 803.10 | |||
14/08/2024 | 17:57:57.055 | 20 | 803.80 | |
20 | 803.80 | |||
20 | 803.80 | |||
14/08/2024 | 17:57:55.065 | 7 | 803.30 | |
3 | 803.30 | |||
4 | 803.30 | |||
7 | 803.30 | |||
14/08/2024 | 17:56:53.849 | 12 | 803.90 | |
12 | 803.90 | |||
12 | 803.90 | |||
14/08/2024 | 17:56:22.015 | 12 | 803.90 | |
12 | 803.90 | |||
12 | 803.90 | |||
14/08/2024 | 17:55:54.132 | 50 | 803.30 | |
50 | 803.30 | |||
50 | 803.30 | |||
14/08/2024 | 17:55:17.722 | 5 | 803.20 | |
5 | 803.20 | |||
5 | 803.20 | |||
14/08/2024 | 17:53:19.631 | 12 | 803.20 | |
2 | 803.20 | |||
12 | 803.20 | |||
6 | 803.20 | |||
4 | 803.20 | |||
14/08/2024 | 17:53:19.296 | 2 | 801.90 | |
2 | 801.90 | |||
2 | 801.90 | |||
14/08/2024 | 17:47:59.919 | 5 | 802.30 | |
5 | 802.30 | |||
5 | 802.30 | |||
14/08/2024 | 17:47:57.229 | 20 | 802.30 | |
20 | 802.30 | |||
20 | 802.30 | |||
14/08/2024 | 17:47:57.111 | 20 | 802.00 | |
5 | 802.00 | |||
2 | 802.00 | |||
6 | 802.00 | |||
20 | 802.00 | |||
7 | 802.00 | |||
14/08/2024 | 17:46:27.503 | 20 | 802.30 | |
20 | 802.30 | |||
20 | 802.30 | |||
14/08/2024 | 17:45:14.811 | 1 | 802.30 | |
1 | 802.30 | |||
1 | 802.30 | |||
14/08/2024 | 17:43:22.170 | 20 | 802.40 | |
20 | 802.40 | |||
20 | 802.40 | |||
14/08/2024 | 17:43:11.248 | 20 | 803.00 | |
20 | 803.00 | |||
20 | 803.00 | |||
14/08/2024 | 17:42:52.543 | 20 | 803.50 | |
20 | 803.50 | |||
20 | 803.50 | |||
14/08/2024 | 17:41:43.718 | 5 | 805.20 | |
5 | 805.20 | |||
5 | 805.20 | |||
14/08/2024 | 17:40:53.911 | 15 | 803.90 | |
15 | 803.90 | |||
15 | 803.90 | |||
14/08/2024 | 17:40:33.623 | 1 | 803.90 | |
1 | 803.90 | |||
1 | 803.90 | |||
14/08/2024 | 17:39:53.436 | 4 | 802.90 | |
4 | 802.90 | |||
4 | 802.90 | |||
14/08/2024 | 17:36:40.546 | 7 | 801.30 | |
3 | 801.30 | |||
5 | 801.30 | |||
4 | 801.30 | |||
2 | 801.30 | |||
14/08/2024 | 17:27:48.883 | 3 | 795.50 | |
3 | 795.50 | |||
3 | 795.50 | |||
14/08/2024 | 17:25:35.477 | 18 | 794.70 | |
18 | 794.70 | |||
18 | 794.70 | |||
14/08/2024 | 17:24:31.712 | 5 | 794.90 | |
5 | 794.90 | |||
5 | 794.90 | |||
14/08/2024 | 17:21:36.344 | 3 | 795.10 | |
3 | 795.10 | |||
3 | 795.10 | |||
14/08/2024 | 17:19:52.629 | 7 | 795.30 | |
7 | 795.30 | |||
7 | 795.30 | |||
14/08/2024 | 17:18:22.900 | 50 | 795.00 | |
50 | 795.00 | |||
50 | 795.00 | |||
14/08/2024 | 17:17:06.797 | 1 | 795.60 | |
1 | 795.60 | |||
1 | 795.60 | |||
14/08/2024 | 17:14:37.923 | 46 | 796.30 | |
46 | 796.30 | |||
46 | 796.30 | |||
14/08/2024 | 17:11:18.512 | 5 | 795.90 | |
5 | 795.90 | |||
5 | 795.90 | |||
14/08/2024 | 17:08:35.618 | 10 | 796.00 | |
10 | 796.00 | |||
10 | 796.00 | |||
14/08/2024 | 17:06:44.693 | 2 | 796.70 | |
2 | 796.70 | |||
2 | 796.70 | |||
14/08/2024 | 17:04:33.829 | 20 | 797.10 | |
20 | 797.10 | |||
20 | 797.10 | |||
14/08/2024 | 16:58:56.457 | 4 | 796.70 | |
4 | 796.70 | |||
4 | 796.70 | |||
14/08/2024 | 16:58:31.010 | 25 | 797.00 | |
25 | 797.00 | |||
25 | 797.00 | |||
14/08/2024 | 16:56:51.348 | 50 | 797.00 | |
50 | 797.00 | |||
50 | 797.00 | |||
14/08/2024 | 16:54:42.705 | 6 | 797.10 | |
6 | 797.10 | |||
6 | 797.10 | |||
14/08/2024 | 16:52:09.277 | 11 | 795.60 | |
11 | 795.60 | |||
11 | 795.60 | |||
14/08/2024 | 16:52:08.751 | 6 | 795.60 | |
6 | 795.60 | |||
6 | 795.60 | |||
14/08/2024 | 16:51:57.660 | 1 | 795.90 | |
1 | 795.90 | |||
1 | 795.90 | |||
14/08/2024 | 16:51:40.034 | 25 | 796.40 | |
25 | 796.40 | |||
25 | 796.40 | |||
14/08/2024 | 16:49:26.540 | 80 | 795.30 | |
80 | 795.30 | |||
80 | 795.30 | |||
14/08/2024 | 16:42:22.269 | 5 | 793.50 | |
5 | 793.50 | |||
5 | 793.50 | |||
14/08/2024 | 16:41:10.559 | 10 | 792.80 | |
10 | 792.80 | |||
10 | 792.80 | |||
14/08/2024 | 16:40:44.613 | 40 | 791.70 | |
40 | 791.70 | |||
40 | 791.70 | |||
14/08/2024 | 16:39:23.886 | 2 | 791.20 | |
2 | 791.20 | |||
2 | 791.20 | |||
14/08/2024 | 16:35:54.084 | 10 | 789.70 | |
10 | 789.70 | |||
10 | 789.70 | |||
14/08/2024 | 16:35:21.579 | 10 | 789.70 | |
10 | 789.70 | |||
10 | 789.70 | |||
14/08/2024 | 16:35:18.714 | 50 | 789.80 | |
50 | 789.80 | |||
50 | 789.80 | |||
14/08/2024 | 16:33:45.177 | 31 | 790.00 | |
30 | 790.00 | |||
1 | 790.00 | |||
31 | 790.00 | |||
14/08/2024 | 16:28:24.366 | 6 | 792.70 | |
6 | 792.70 | |||
6 | 792.70 | |||
14/08/2024 | 16:27:38.412 | 2 | 792.30 | |
2 | 792.30 | |||
2 | 792.30 | |||
14/08/2024 | 16:26:09.485 | 6 | 792.30 | |
6 | 792.30 | |||
6 | 792.30 | |||
14/08/2024 | 16:25:42.217 | 3 | 792.40 | |
3 | 792.40 | |||
3 | 792.40 | |||
14/08/2024 | 16:23:26.883 | 10 | 792.90 | |
10 | 792.90 | |||
10 | 792.90 | |||
14/08/2024 | 16:23:07.458 | 6 | 793.00 | |
6 | 793.00 | |||
6 | 793.00 | |||
14/08/2024 | 16:22:24.566 | 8 | 792.50 | |
8 | 792.50 | |||
8 | 792.50 | |||
14/08/2024 | 16:16:32.700 | 100 | 792.20 | |
100 | 792.20 | |||
100 | 792.20 | |||
14/08/2024 | 16:14:42.788 | 12 | 790.60 | |
12 | 790.60 | |||
12 | 790.60 | |||
14/08/2024 | 16:14:35.435 | 80 | 790.80 | |
80 | 790.80 | |||
80 | 790.80 | |||
14/08/2024 | 16:14:10.023 | 100 | 790.40 | |
100 | 790.40 | |||
100 | 790.40 | |||
14/08/2024 | 16:13:57.321 | 20 | 790.00 | |
20 | 790.00 | |||
20 | 790.00 | |||
14/08/2024 | 16:13:41.387 | 105 | 788.60 | |
5 | 788.60 | |||
105 | 788.60 | |||
100 | 788.60 | |||
14/08/2024 | 16:13:18.789 | 292 | 788.50 | |
15 | 788.50 | |||
8 | 788.50 | |||
280 | 788.50 | |||
228 | 788.50 | |||
4 | 788.50 | |||
24 | 788.50 | |||
25 | 788.50 | |||
14/08/2024 | 16:12:37.175 | 100 | 789.60 | |
100 | 789.60 | |||
100 | 789.60 | |||
14/08/2024 | 16:12:37.026 | 24 | 790.00 | |
10 | 790.00 | |||
24 | 790.00 | |||
8 | 790.00 | |||
3 | 790.00 | |||
3 | 790.00 | |||
14/08/2024 | 16:11:49.801 | 4 | 790.50 | |
4 | 790.50 | |||
4 | 790.50 | |||
14/08/2024 | 16:06:30.384 | 100 | 794.10 | |
100 | 794.10 | |||
100 | 794.10 | |||
14/08/2024 | 16:05:34.795 | 16 | 794.40 | |
16 | 794.40 | |||
16 | 794.40 | |||
14/08/2024 | 16:04:40.992 | 1 | 794.70 | |
1 | 794.70 | |||
1 | 794.70 | |||
14/08/2024 | 16:00:48.786 | 2 | 793.80 | |
2 | 793.80 | |||
2 | 793.80 | |||
14/08/2024 | 16:00:44.659 | 19 | 792.70 | |
19 | 792.70 | |||
19 | 792.70 | |||
14/08/2024 | 15:58:35.644 | 5 | 791.00 | |
5 | 791.00 | |||
5 | 791.00 | |||
14/08/2024 | 15:57:58.822 | 1 | 791.80 | |
1 | 791.80 | |||
1 | 791.80 | |||
14/08/2024 | 15:57:26.897 | 10 | 790.70 | |
10 | 790.70 | |||
10 | 790.70 | |||
14/08/2024 | 15:57:26.098 | 6 | 790.30 | |
6 | 790.30 | |||
6 | 790.30 | |||
14/08/2024 | 15:57:21.030 | 3 | 791.10 | |
3 | 791.10 | |||
3 | 791.10 | |||
14/08/2024 | 15:56:36.462 | 2 | 792.60 | |
2 | 792.60 | |||
2 | 792.60 | |||
14/08/2024 | 15:56:16.628 | 10 | 792.20 | |
10 | 792.20 | |||
10 | 792.20 | |||
14/08/2024 | 15:56:04.993 | 15 | 791.60 | |
15 | 791.60 | |||
15 | 791.60 | |||
14/08/2024 | 15:55:55.000 | 5 | 791.10 | |
5 | 791.10 | |||
5 | 791.10 | |||
14/08/2024 | 15:55:19.490 | 10 | 792.70 | |
10 | 792.70 | |||
10 | 792.70 | |||
14/08/2024 | 15:55:13.011 | 10 | 793.00 | |
10 | 793.00 | |||
10 | 793.00 | |||
14/08/2024 | 15:52:47.031 | 10 | 793.80 | |
10 | 793.80 | |||
10 | 793.80 | |||
14/08/2024 | 15:52:23.591 | 17 | 794.30 | |
17 | 794.30 | |||
17 | 794.30 | |||
14/08/2024 | 15:51:49.000 | 12 | 794.80 | |
12 | 794.80 | |||
12 | 794.80 | |||
14/08/2024 | 15:51:29.168 | 10 | 795.90 | |
10 | 795.90 | |||
10 | 795.90 | |||
14/08/2024 | 15:50:40.618 | 15 | 796.00 | |
15 | 796.00 | |||
15 | 796.00 | |||
14/08/2024 | 15:49:53.398 | 10 | 794.70 | |
10 | 794.70 | |||
10 | 794.70 | |||
14/08/2024 | 15:48:29.392 | 50 | 796.00 | |
50 | 796.00 | |||
50 | 796.00 | |||
14/08/2024 | 15:47:32.254 | 10 | 796.50 | |
10 | 796.50 | |||
10 | 796.50 | |||
14/08/2024 | 15:47:26.106 | 6 | 796.30 | |
6 | 796.30 | |||
6 | 796.30 | |||
14/08/2024 | 15:47:08.481 | 3 | 796.50 | |
3 | 796.50 | |||
3 | 796.50 | |||
14/08/2024 | 15:46:28.574 | 7 | 796.10 | |
7 | 796.10 | |||
7 | 796.10 | |||
14/08/2024 | 15:46:19.558 | 96 | 795.60 | |
96 | 795.60 | |||
96 | 795.60 | |||
14/08/2024 | 15:46:07.501 | 100 | 795.60 | |
100 | 795.60 | |||
100 | 795.60 | |||
14/08/2024 | 15:45:51.763 | 1 | 795.70 | |
1 | 795.70 | |||
1 | 795.70 | |||
14/08/2024 | 15:44:32.986 | 25 | 794.60 | |
25 | 794.60 | |||
25 | 794.60 | |||
14/08/2024 | 15:44:23.230 | 15 | 794.10 | |
15 | 794.10 | |||
15 | 794.10 | |||
14/08/2024 | 15:44:15.887 | 10 | 793.40 | |
10 | 793.40 | |||
10 | 793.40 | |||
14/08/2024 | 15:43:58.835 | 14 | 796.00 | |
14 | 796.00 | |||
14 | 796.00 | |||
14/08/2024 | 15:43:25.956 | 24 | 797.10 | |
24 | 797.10 | |||
24 | 797.10 | |||
14/08/2024 | 15:43:10.285 | 1 | 798.40 | |
1 | 798.40 | |||
1 | 798.40 | |||
14/08/2024 | 15:43:07.293 | 3 | 799.20 | |
3 | 799.20 | |||
3 | 799.20 | |||
14/08/2024 | 15:42:42.499 | 15 | 798.00 | |
15 | 798.00 | |||
15 | 798.00 | |||
14/08/2024 | 15:41:44.571 | 3 | 799.30 | |
3 | 799.30 | |||
3 | 799.30 | |||
14/08/2024 | 15:41:44.446 | 50 | 800.00 | |
50 | 800.00 | |||
50 | 800.00 | |||
14/08/2024 | 15:39:08.578 | 4 | 801.90 | |
4 | 801.90 | |||
4 | 801.90 | |||
14/08/2024 | 15:39:03.891 | 2 | 801.40 | |
2 | 801.40 | |||
2 | 801.40 | |||
14/08/2024 | 15:38:58.447 | 50 | 801.20 | |
50 | 801.20 | |||
50 | 801.20 | |||
14/08/2024 | 15:38:46.640 | 4 | 801.70 | |
4 | 801.70 | |||
4 | 801.70 | |||
14/08/2024 | 15:38:37.068 | 2 | 802.30 | |
2 | 802.30 | |||
2 | 802.30 | |||
14/08/2024 | 15:38:20.576 | 5 | 802.30 | |
5 | 802.30 | |||
5 | 802.30 | |||
14/08/2024 | 15:38:10.300 | 3 | 802.10 | |
3 | 802.10 | |||
3 | 802.10 | |||
14/08/2024 | 15:38:08.514 | 2 | 802.10 | |
2 | 802.10 | |||
2 | 802.10 | |||
14/08/2024 | 15:38:06.775 | 1 | 801.90 | |
1 | 801.90 | |||
1 | 801.90 | |||
14/08/2024 | 15:38:00.690 | 5 | 802.10 | |
5 | 802.10 | |||
5 | 802.10 | |||
14/08/2024 | 15:37:46.412 | 4 | 803.00 | |
4 | 803.00 | |||
4 | 803.00 | |||
14/08/2024 | 15:37:36.295 | 1 | 803.10 | |
1 | 803.10 | |||
1 | 803.10 | |||
14/08/2024 | 15:37:15.559 | 4 | 802.90 | |
4 | 802.90 | |||
4 | 802.90 | |||
14/08/2024 | 15:36:14.084 | 1 | 802.00 | |
1 | 802.00 | |||
1 | 802.00 | |||
14/08/2024 | 15:34:51.729 | 12 | 803.00 | |
12 | 803.00 | |||
12 | 803.00 | |||
14/08/2024 | 15:31:38.864 | 5 | 807.20 | |
5 | 807.20 | |||
5 | 807.20 | |||
14/08/2024 | 15:31:34.349 | 4 | 806.40 | |
4 | 806.40 | |||
4 | 806.40 | |||
14/08/2024 | 15:30:08.541 | 100 | 803.10 | |
100 | 803.10 | |||
100 | 803.10 | |||
14/08/2024 | 15:30:04.712 | 40 | 803.60 | |
40 | 803.60 | |||
40 | 803.60 | |||
14/08/2024 | 15:28:41.252 | 10 | 805.50 | |
10 | 805.50 | |||
10 | 805.50 | |||
14/08/2024 | 15:25:27.955 | 1 | 806.50 | |
1 | 806.50 | |||
1 | 806.50 | |||
14/08/2024 | 15:23:25.614 | 2 | 806.10 | |
2 | 806.10 | |||
2 | 806.10 | |||
14/08/2024 | 15:22:33.860 | 3 | 806.40 | |
3 | 806.40 | |||
3 | 806.40 | |||
14/08/2024 | 15:22:17.595 | 23 | 806.10 | |
23 | 806.10 | |||
23 | 806.10 | |||
14/08/2024 | 15:22:05.404 | 2 | 806.20 | |
2 | 806.20 | |||
2 | 806.20 | |||
14/08/2024 | 15:21:51.994 | 5 | 806.20 | |
5 | 806.20 | |||
5 | 806.20 | |||
14/08/2024 | 15:21:49.481 | 2 | 806.30 | |
2 | 806.30 | |||
2 | 806.30 | |||
14/08/2024 | 15:21:28.202 | 10 | 806.10 | |
10 | 806.10 | |||
10 | 806.10 | |||
14/08/2024 | 15:20:59.552 | 58 | 806.10 | |
58 | 806.10 | |||
58 | 806.10 | |||
14/08/2024 | 15:20:58.307 | 18 | 806.00 | |
18 | 806.00 | |||
18 | 806.00 | |||
14/08/2024 | 15:18:03.846 | 1 | 805.50 | |
1 | 805.50 | |||
1 | 805.50 | |||
14/08/2024 | 15:15:12.220 | 5 | 805.00 | |
5 | 805.00 | |||
5 | 805.00 | |||
14/08/2024 | 15:11:02.973 | 2 | 805.00 | |
2 | 805.00 | |||
2 | 805.00 | |||
14/08/2024 | 15:10:35.981 | 4 | 805.30 | |
4 | 805.30 | |||
4 | 805.30 | |||
14/08/2024 | 15:08:50.911 | 3 | 804.70 | |
3 | 804.70 | |||
3 | 804.70 | |||
14/08/2024 | 15:08:18.492 | 3 | 805.90 | |
3 | 805.90 | |||
3 | 805.90 | |||
14/08/2024 | 15:08:08.807 | 2 | 806.10 | |
2 | 806.10 | |||
2 | 806.10 | |||
14/08/2024 | 15:07:04.677 | 1 | 805.80 | |
1 | 805.80 | |||
1 | 805.80 | |||
14/08/2024 | 15:06:13.730 | 100 | 806.30 | |
100 | 806.30 | |||
100 | 806.30 | |||
14/08/2024 | 15:06:05.999 | 100 | 806.30 | |
100 | 806.30 | |||
100 | 806.30 | |||
14/08/2024 | 15:04:42.365 | 3 | 806.80 | |
3 | 806.80 | |||
3 | 806.80 | |||
14/08/2024 | 15:04:35.824 | 1 | 806.80 | |
1 | 806.80 | |||
1 | 806.80 | |||
14/08/2024 | 15:04:29.954 | 15 | 806.50 | |
15 | 806.50 | |||
15 | 806.50 | |||
14/08/2024 | 15:03:56.758 | 2 | 806.60 | |
2 | 806.60 | |||
2 | 806.60 | |||
14/08/2024 | 15:03:27.360 | 100 | 806.70 | |
100 | 806.70 | |||
100 | 806.70 | |||
14/08/2024 | 15:03:12.114 | 10 | 806.50 | |
10 | 806.50 | |||
10 | 806.50 | |||
14/08/2024 | 15:02:27.235 | 20 | 806.00 | |
20 | 806.00 | |||
20 | 806.00 | |||
14/08/2024 | 15:01:34.471 | 7 | 805.80 | |
7 | 805.80 | |||
7 | 805.80 | |||
14/08/2024 | 15:01:08.287 | 100 | 805.60 | |
100 | 805.60 | |||
100 | 805.60 | |||
14/08/2024 | 15:01:02.078 | 2 | 805.70 | |
2 | 805.70 | |||
2 | 805.70 | |||
14/08/2024 | 14:59:36.376 | 15 | 805.20 | |
15 | 805.20 | |||
15 | 805.20 | |||
14/08/2024 | 14:59:09.583 | 1 | 805.10 | |
1 | 805.10 | |||
1 | 805.10 | |||
14/08/2024 | 14:59:03.199 | 1 | 805.10 | |
1 | 805.10 | |||
1 | 805.10 | |||
14/08/2024 | 14:59:00.301 | 4 | 805.30 | |
4 | 805.30 | |||
4 | 805.30 | |||
14/08/2024 | 14:58:22.013 | 5 | 805.00 | |
5 | 805.00 | |||
5 | 805.00 | |||
14/08/2024 | 14:56:27.882 | 3 | 804.10 | |
3 | 804.10 | |||
3 | 804.10 | |||
14/08/2024 | 14:54:54.899 | 10 | 803.70 | |
10 | 803.70 | |||
10 | 803.70 | |||
14/08/2024 | 14:54:30.722 | 20 | 803.30 | |
20 | 803.30 | |||
20 | 803.30 | |||
14/08/2024 | 14:54:04.975 | 3 | 803.00 | |
3 | 803.00 | |||
3 | 803.00 | |||
14/08/2024 | 14:53:41.344 | 30 | 802.70 | |
30 | 802.70 | |||
30 | 802.70 | |||
14/08/2024 | 14:53:00.253 | 1 | 803.50 | |
1 | 803.50 | |||
1 | 803.50 | |||
14/08/2024 | 14:52:57.742 | 12 | 803.40 | |
12 | 803.40 | |||
12 | 803.40 | |||
14/08/2024 | 14:51:54.762 | 12 | 802.20 | |
12 | 802.20 | |||
12 | 802.20 | |||
14/08/2024 | 14:51:06.504 | 5 | 802.20 | |
5 | 802.20 | |||
5 | 802.20 | |||
14/08/2024 | 14:50:47.306 | 7 | 802.40 | |
7 | 802.40 | |||
7 | 802.40 | |||
14/08/2024 | 14:47:16.890 | 10 | 801.20 | |
10 | 801.20 | |||
10 | 801.20 | |||
14/08/2024 | 14:46:50.792 | 12 | 801.00 | |
12 | 801.00 | |||
12 | 801.00 | |||
14/08/2024 | 14:45:51.725 | 98 | 800.00 | |
98 | 800.00 | |||
98 | 800.00 | |||
14/08/2024 | 14:45:39.454 | 3 | 799.80 | |
3 | 799.80 | |||
3 | 799.80 | |||
14/08/2024 | 14:41:53.612 | 2 | 796.90 | |
2 | 796.90 | |||
2 | 796.90 | |||
14/08/2024 | 14:38:25.965 | 2 | 797.30 | |
2 | 797.30 | |||
2 | 797.30 | |||
14/08/2024 | 14:37:59.295 | 10 | 797.00 | |
10 | 797.00 | |||
10 | 797.00 | |||
14/08/2024 | 14:34:51.115 | 1 | 796.60 | |
1 | 796.60 | |||
1 | 796.60 | |||
14/08/2024 | 14:33:49.535 | 6 | 797.90 | |
6 | 797.90 | |||
6 | 797.90 | |||
14/08/2024 | 14:33:10.008 | 3 | 796.60 | |
3 | 796.60 | |||
3 | 796.60 | |||
14/08/2024 | 14:33:09.763 | 1 | 796.50 | |
1 | 796.50 | |||
1 | 796.50 | |||
14/08/2024 | 14:32:30.905 | 2 | 798.30 | |
2 | 798.30 | |||
2 | 798.30 | |||
14/08/2024 | 14:32:25.364 | 12 | 798.40 | |
6 | 798.40 | |||
12 | 798.40 | |||
4 | 798.40 | |||
2 | 798.40 | |||
14/08/2024 | 14:32:25.208 | 13 | 798.40 | |
10 | 798.40 | |||
13 | 798.40 | |||
3 | 798.40 | |||
14/08/2024 | 14:32:25.034 | 1 | 798.40 | |
1 | 798.40 | |||
1 | 798.40 | |||
14/08/2024 | 14:31:23.739 | 1 | 801.00 | |
1 | 801.00 | |||
1 | 801.00 | |||
14/08/2024 | 14:31:18.510 | 20 | 800.50 | |
20 | 800.50 | |||
20 | 800.50 | |||
14/08/2024 | 14:30:58.194 | 100 | 800.50 | |
100 | 800.50 | |||
100 | 800.50 | |||
14/08/2024 | 14:30:50.616 | 21 | 800.20 | |
21 | 800.20 | |||
21 | 800.20 | |||
14/08/2024 | 14:29:00.639 | 50 | 797.40 | |
50 | 797.40 | |||
50 | 797.40 | |||
14/08/2024 | 14:27:54.541 | 25 | 797.50 | |
25 | 797.50 | |||
25 | 797.50 | |||
14/08/2024 | 14:27:49.643 | 100 | 797.50 | |
100 | 797.50 | |||
100 | 797.50 | |||
14/08/2024 | 14:25:14.706 | 6 | 797.60 | |
6 | 797.60 | |||
6 | 797.60 | |||
14/08/2024 | 14:23:18.187 | 38 | 798.00 | |
12 | 798.00 | |||
38 | 798.00 | |||
6 | 798.00 | |||
20 | 798.00 | |||
14/08/2024 | 14:23:17.997 | 14 | 798.00 | |
3 | 798.00 | |||
14 | 798.00 | |||
11 | 798.00 | |||
14/08/2024 | 14:23:17.961 | 10 | 798.00 | |
10 | 798.00 | |||
10 | 798.00 | |||
14/08/2024 | 14:22:46.544 | 100 | 797.60 | |
100 | 797.60 | |||
100 | 797.60 | |||
14/08/2024 | 14:21:57.952 | 20 | 798.20 | |
20 | 798.20 | |||
20 | 798.20 | |||
14/08/2024 | 14:16:39.558 | 2 | 798.50 | |
2 | 798.50 | |||
2 | 798.50 | |||
14/08/2024 | 14:13:03.285 | 1 | 799.70 | |
1 | 799.70 | |||
1 | 799.70 | |||
14/08/2024 | 14:12:07.032 | 13 | 799.60 | |
13 | 799.60 | |||
13 | 799.60 | |||
14/08/2024 | 14:11:06.958 | 10 | 799.80 | |
10 | 799.80 | |||
10 | 799.80 | |||
14/08/2024 | 14:08:41.717 | 3 | 799.90 | |
3 | 799.90 | |||
3 | 799.90 | |||
14/08/2024 | 14:07:07.958 | 1 | 800.10 | |
1 | 800.10 | |||
1 | 800.10 | |||
14/08/2024 | 14:03:38.141 | 40 | 799.70 | |
40 | 799.70 | |||
40 | 799.70 | |||
14/08/2024 | 14:03:32.122 | 8 | 799.70 | |
8 | 799.70 | |||
8 | 799.70 | |||
14/08/2024 | 14:03:17.010 | 2 | 799.50 | |
2 | 799.50 | |||
2 | 799.50 | |||
14/08/2024 | 14:03:08.151 | 3 | 799.50 | |
3 | 799.50 | |||
3 | 799.50 | |||
14/08/2024 | 14:03:04.468 | 1 | 799.60 | |
1 | 799.60 | |||
1 | 799.60 | |||
14/08/2024 | 14:02:09.494 | 4 | 799.70 | |
4 | 799.70 | |||
4 | 799.70 | |||
14/08/2024 | 14:00:50.624 | 7 | 799.60 | |
7 | 799.60 | |||
7 | 799.60 | |||
14/08/2024 | 13:57:52.854 | 25 | 800.00 | |
6 | 800.00 | |||
10 | 800.00 | |||
9 | 800.00 | |||
25 | 800.00 | |||
14/08/2024 | 13:55:29.071 | 10 | 799.00 | |
8 | 799.00 | |||
10 | 799.00 | |||
2 | 799.00 | |||
14/08/2024 | 13:54:17.438 | 15 | 798.50 | |
15 | 798.50 | |||
15 | 798.50 | |||
14/08/2024 | 13:52:45.692 | 4 | 798.60 | |
4 | 798.60 | |||
4 | 798.60 | |||
14/08/2024 | 13:52:33.054 | 5 | 798.60 | |
5 | 798.60 | |||
5 | 798.60 | |||
14/08/2024 | 13:52:10.276 | 12 | 798.40 | |
12 | 798.40 | |||
12 | 798.40 | |||
14/08/2024 | 13:50:35.733 | 50 | 798.10 | |
50 | 798.10 | |||
50 | 798.10 | |||
14/08/2024 | 13:47:02.475 | 10 | 798.40 | |
10 | 798.40 | |||
10 | 798.40 | |||
14/08/2024 | 13:44:21.910 | 1 | 798.70 | |
1 | 798.70 | |||
1 | 798.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00