Tradegate Exchange

Xtrackers MSCI World Swap 1C

164

157

96.04

Date	Time	Volume	Order Volume	Price
17/04/2025	21:38:51.070	20		96.04
			20	96.04
			20	96.04
17/04/2025	21:34:00.891	3		96.054
			3	96.054
			3	96.054
17/04/2025	21:19:47.700	1		95.674
			1	95.674
			1	95.674
17/04/2025	21:19:23.041	2		96.018
			2	96.018
			2	96.018
17/04/2025	21:14:28.586	15		95.61
			15	95.61
			15	95.61
17/04/2025	20:59:59.071	3		95.838
			3	95.838
			3	95.838
17/04/2025	20:27:53.948	10		96.62
			10	96.62
			10	96.62
17/04/2025	20:25:26.082	100		96.788
			100	96.788
			100	96.788
17/04/2025	20:00:44.090	8		96.198
			8	96.198
			8	96.198
17/04/2025	19:49:08.816	150		96.20
			150	96.20
			150	96.20
17/04/2025	19:46:17.030	30		96.484
			30	96.484
			30	96.484
17/04/2025	19:39:27.622	20		96.456
			20	96.456
			20	96.456
17/04/2025	19:21:12.849	75		96.284
			75	96.284
			75	96.284
17/04/2025	19:12:46.050	80		96.136
			80	96.136
			80	96.136
17/04/2025	18:40:55.365	1		96.10
			1	96.10
			1	96.10
17/04/2025	18:38:52.377	11		96.156
			11	96.156
			11	96.156
17/04/2025	18:14:26.469	9		95.798
			9	95.798
			9	95.798
17/04/2025	18:05:53.777	35		95.748
			35	95.748
			35	95.748
17/04/2025	18:03:35.515	22		95.61
			22	95.61
			22	95.61
17/04/2025	18:03:21.756	72		95.928
			72	95.928
			72	95.928
17/04/2025	17:43:44.380	20		96.012
			20	96.012
			20	96.012
17/04/2025	17:17:56.483	6		96.06
			6	96.06
			6	96.06
17/04/2025	17:17:06.219	16		95.866
			16	95.866
			16	95.866
17/04/2025	17:16:47.462	6		95.962
			6	95.962
			6	95.962
17/04/2025	17:07:17.234	33		96.008
			33	96.008
			33	96.008
17/04/2025	17:06:09.141	5		95.718
			5	95.718
			5	95.718
17/04/2025	16:54:10.587	26		95.578
			26	95.578
			26	95.578
17/04/2025	16:47:35.057	2		95.502
			2	95.502
			2	95.502
17/04/2025	16:43:44.658	1		95.62
			1	95.62
			1	95.62
17/04/2025	16:33:26.040	30		95.53
			30	95.53
			30	95.53
17/04/2025	16:33:12.834	5		95.534
			5	95.534
			5	95.534
17/04/2025	16:32:12.406	150		95.368
			150	95.368
			150	95.368
17/04/2025	16:31:36.488	52		95.248
			52	95.248
			46	95.248
			6	95.248
17/04/2025	16:28:16.996	41		95.502
			41	95.502
			41	95.502
17/04/2025	16:28:09.339	20		95.50
			20	95.50
			20	95.50
17/04/2025	16:23:52.515	65		95.71
			65	95.71
			65	95.71
17/04/2025	16:18:17.575	2		95.676
			2	95.676
			2	95.676
17/04/2025	16:17:52.379	310		95.726
			310	95.726
			310	95.726
17/04/2025	16:13:34.874	2		95.948
			2	95.948
			2	95.948
17/04/2025	16:03:05.443	10		96.132
			10	96.132
			10	96.132
17/04/2025	15:55:44.347	6		95.972
			6	95.972
			6	95.972
17/04/2025	15:46:07.031	1		95.904
			1	95.904
			1	95.904
17/04/2025	15:43:32.848	30		96.018
			30	96.018
			30	96.018
17/04/2025	15:42:22.943	30		95.932
			30	95.932
			30	95.932
17/04/2025	15:36:34.596	1		95.71
			1	95.71
			1	95.71
17/04/2025	15:36:01.763	772		95.714
			772	95.714
			772	95.714
17/04/2025	15:33:37.949	110		95.726
			110	95.726
			110	95.726
17/04/2025	15:30:14.157	11		95.79
			11	95.79
			11	95.79
17/04/2025	15:26:33.441	20		95.924
			20	95.924
			20	95.924
17/04/2025	15:26:03.573	20		95.96
			20	95.96
			20	95.96
17/04/2025	15:21:30.467	1		96.13
			1	96.13
			1	96.13
17/04/2025	15:17:32.132	2		95.914
			2	95.914
			2	95.914
17/04/2025	15:14:43.230	15		95.958
			15	95.958
			15	95.958
17/04/2025	15:09:43.455	12		95.742
			12	95.742
			12	95.742
17/04/2025	15:09:34.243	69		95.682
			69	95.682
			69	95.682
17/04/2025	15:06:05.697	11		95.808
			11	95.808
			11	95.808
17/04/2025	15:03:22.733	200		95.888
			200	95.888
			200	95.888
17/04/2025	15:02:47.725	30		95.912
			30	95.912
			30	95.912
17/04/2025	15:01:10.155	15		95.936
			15	95.936
			15	95.936
17/04/2025	14:55:12.103	1		96.198
			1	96.198
			1	96.198
17/04/2025	14:53:30.713	1 600		96.19
			1 600	96.19
			1 600	96.19
17/04/2025	14:42:13.132	2		96.092
			2	96.092
			2	96.092
17/04/2025	14:41:36.580	2		96.102
			2	96.102
			2	96.102
17/04/2025	14:39:34.417	3		96.088
			3	96.088
			3	96.088
17/04/2025	14:39:02.763	40		96.212
			40	96.212
			40	96.212
17/04/2025	14:28:14.563	2		96.028
			2	96.028
			2	96.028
17/04/2025	14:25:52.291	5		96.08
			5	96.08
			5	96.08
17/04/2025	14:24:23.306	31		96.138
			31	96.138
			31	96.138
17/04/2025	14:15:42.460	252		95.786
			252	95.786
			252	95.786
17/04/2025	14:10:31.854	4		96.044
			4	96.044
			4	96.044
17/04/2025	14:07:28.275	31		95.936
			31	95.936
			31	95.936
17/04/2025	14:06:34.462	6		95.978
			6	95.978
			6	95.978
17/04/2025	13:59:54.934	5		95.91
			5	95.91
			5	95.91
17/04/2025	13:58:59.304	18		95.90
			18	95.90
			18	95.90
17/04/2025	13:56:57.171	20		95.788
			20	95.788
			20	95.788
17/04/2025	13:52:25.406	40		95.786
			40	95.786
			40	95.786
17/04/2025	13:51:56.905	300		95.898
			300	95.898
			300	95.898
17/04/2025	13:49:27.308	11		95.886
			11	95.886
			11	95.886
17/04/2025	13:45:10.309	30		95.808
			30	95.808
			30	95.808
17/04/2025	13:44:13.228	300		95.716
			300	95.716
			300	95.716
17/04/2025	13:35:46.106	300		95.798
			300	95.798
			300	95.798
17/04/2025	13:13:49.132	10		95.764
			10	95.764
			10	95.764
17/04/2025	13:06:29.486	15		95.812
			15	95.812
			15	95.812
17/04/2025	12:48:47.335	2		95.732
			2	95.732
			2	95.732
17/04/2025	12:43:33.679	50		95.708
			50	95.708
			50	95.708
17/04/2025	12:39:15.685	11		95.924
			11	95.924
			11	95.924
17/04/2025	12:38:19.431	73		95.954
			73	95.954
			73	95.954
17/04/2025	12:31:53.200	6		95.844
			6	95.844
			6	95.844
17/04/2025	12:23:38.339	11		95.912
			11	95.912
			11	95.912
17/04/2025	12:21:06.174	52		95.856
			52	95.856
			52	95.856
17/04/2025	12:20:36.887	85		95.836
			85	95.836
			85	95.836
17/04/2025	11:58:37.817	500		96.114
			500	96.114
			500	96.114
17/04/2025	11:51:59.063	156		96.116
			156	96.116
			156	96.116
17/04/2025	11:51:55.716	7		96.116
			7	96.116
			7	96.116
17/04/2025	11:47:37.401	7		96.118
			7	96.118
			7	96.118
17/04/2025	11:46:06.464	150		96.048
			150	96.048
			150	96.048
17/04/2025	11:39:39.837	100		96.166
			100	96.166
			100	96.166
17/04/2025	11:36:23.258	40		96.104
			40	96.104
			40	96.104
17/04/2025	11:36:01.488	68		96.19
			68	96.19
			68	96.19
17/04/2025	11:35:00.895	29		96.094
			29	96.094
			29	96.094
17/04/2025	11:30:22.685	60		96.122
			60	96.122
			60	96.122
17/04/2025	11:23:05.991	11		96.192
			11	96.192
			11	96.192
17/04/2025	11:16:14.773	5		96.054
			5	96.054
			5	96.054
17/04/2025	11:14:14.774	10		96.05
			10	96.05
			10	96.05
17/04/2025	11:01:51.295	7		96.006
			7	96.006
			7	96.006
17/04/2025	11:01:24.971	2		95.956
			2	95.956
			2	95.956
17/04/2025	10:55:23.848	25		95.934
			25	95.934
			25	95.934
17/04/2025	10:50:48.249	10		95.964
			10	95.964
			10	95.964
17/04/2025	10:48:30.638	52		96.00
			52	96.00
			52	96.00
17/04/2025	10:40:57.848	17		96.066
			17	96.066
			17	96.066
17/04/2025	10:40:39.776	5		96.054
			5	96.054
			5	96.054
17/04/2025	10:39:33.108	1		96.07
			1	96.07
			1	96.07
17/04/2025	10:39:13.625	10		96.09
			10	96.09
			10	96.09
17/04/2025	10:35:32.503	12		96.118
			12	96.118
			12	96.118
17/04/2025	10:29:57.049	50		96.21
			50	96.21
			50	96.21
17/04/2025	10:22:06.795	15		96.126
			15	96.126
			15	96.126
17/04/2025	10:12:58.637	103		96.234
			103	96.234
			103	96.234
17/04/2025	10:11:29.608	10		96.26
			10	96.26
			10	96.26
17/04/2025	10:08:52.203	1		96.278
			1	96.278
			1	96.278
17/04/2025	10:07:16.392	45		96.228
			45	96.228
			45	96.228
17/04/2025	10:04:12.544	1		96.17
			1	96.17
			1	96.17
17/04/2025	10:03:29.689	6		96.148
			6	96.148
			6	96.148
17/04/2025	10:02:10.716	3		96.156
			3	96.156
			3	96.156
17/04/2025	09:59:30.678	364		96.168
			364	96.168
			364	96.168
17/04/2025	09:58:53.136	5		96.188
			5	96.188
			5	96.188
17/04/2025	09:57:26.273	5		96.232
			5	96.232
			5	96.232
17/04/2025	09:54:22.922	10		96.292
			10	96.292
			10	96.292
17/04/2025	09:46:54.491	475		96.342
			475	96.342
			475	96.342
17/04/2025	09:46:12.107	10		96.346
			10	96.346
			10	96.346
17/04/2025	09:46:01.509	52		96.362
			52	96.362
			3	96.362
			49	96.362
17/04/2025	09:41:37.344	10		96.256
			10	96.256
			10	96.256
17/04/2025	09:40:46.401	100		96.22
			100	96.22
			100	96.22
17/04/2025	09:36:09.807	3		96.442
			3	96.442
			3	96.442
17/04/2025	09:35:57.414	25		96.348
			25	96.348
			25	96.348
17/04/2025	09:34:30.706	20		96.462
			20	96.462
			20	96.462
17/04/2025	09:31:28.903	13		96.496
			13	96.496
			13	96.496
17/04/2025	09:29:34.516	5		96.598
			5	96.598
			5	96.598
17/04/2025	09:27:00.284	14		96.472
			14	96.472
			14	96.472
17/04/2025	09:16:33.634	1		96.282
			1	96.282
			1	96.282
17/04/2025	09:15:21.812	3		96.16
			3	96.16
			3	96.16
17/04/2025	09:14:41.639	1		96.258
			1	96.258
			1	96.258
17/04/2025	09:06:24.552	70		96.188
			70	96.188
			70	96.188
17/04/2025	09:04:33.134	275		96.146
			275	96.146
			275	96.146
17/04/2025	09:04:27.247	223		96.148
			110	96.148
			35	96.148
			188	96.148
			11	96.148
			2	96.148
			100	96.148
17/04/2025	08:44:48.072	3		96.416
			3	96.416
			3	96.416
17/04/2025	08:38:41.516	10		96.438
			10	96.438
			10	96.438
17/04/2025	08:38:20.835	1		96.256
			1	96.256
			1	96.256
17/04/2025	08:34:34.604	19		96.47
			19	96.47
			19	96.47
17/04/2025	08:29:58.541	10		96.522
			10	96.522
			10	96.522
17/04/2025	08:27:15.134	50		96.324
			50	96.324
			50	96.324
17/04/2025	08:23:44.560	2		96.566
			2	96.566
			2	96.566
17/04/2025	08:05:13.607	11		96.266
			11	96.266
			11	96.266
17/04/2025	07:52:49.254	2		96.254
			2	96.254
			2	96.254
17/04/2025	07:37:22.577	50		96.462
			3	96.462
			47	96.462
			50	96.462
17/04/2025	07:32:39.655	18		96.082
			18	96.082
			18	96.082
17/04/2025	07:30:47.080	3		96.128
			3	96.128
			3	96.128
17/04/2025	07:30:01.537	10		96.302
			5	96.302
			5	96.302
			10	96.302

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice