Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

724

682

607,50

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:56:52,678	12		607,50
			12	607,50
			5	607,50
			7	607,50
22/11/2024	21:51:54,586	1		607,26
			1	607,26
			1	607,26
22/11/2024	21:44:58,284	5		606,10
			5	606,10
			5	606,10
22/11/2024	21:44:17,284	5		606,04
			5	606,04
			5	606,04
22/11/2024	21:29:14,124	246		606,00
			82	606,00
			82	606,00
			246	606,00
			82	606,00
22/11/2024	21:24:28,242	6		606,71
			6	606,71
			6	606,71
22/11/2024	21:23:26,554	1		606,77
			1	606,77
			1	606,77
22/11/2024	21:17:55,872	6		606,26
			6	606,26
			6	606,26
22/11/2024	21:17:41,508	1		606,30
			1	606,30
			1	606,30
22/11/2024	21:13:30,650	100		606,35
			100	606,35
			100	606,35
22/11/2024	21:11:45,889	9		606,34
			9	606,34
			9	606,34
22/11/2024	21:02:43,821	9		607,00
			9	607,00
			9	607,00
22/11/2024	21:00:12,332	7		607,10
			7	607,10
			7	607,10
22/11/2024	20:59:28,789	200		607,25
			200	607,25
			200	607,25
22/11/2024	20:55:17,864	1		607,34
			1	607,34
			1	607,34
22/11/2024	20:53:54,716	1		607,26
			1	607,26
			1	607,26
22/11/2024	20:52:28,332	27		607,01
			27	607,01
			27	607,01
22/11/2024	20:51:45,446	1		607,21
			1	607,21
			1	607,21
22/11/2024	20:51:37,750	4		606,97
			4	606,97
			4	606,97
22/11/2024	20:51:21,785	1		607,14
			1	607,14
			1	607,14
22/11/2024	20:50:39,864	1		607,14
			1	607,14
			1	607,14
22/11/2024	20:49:40,251	1		607,21
			1	607,21
			1	607,21
22/11/2024	20:48:01,752	2		607,14
			2	607,14
			2	607,14
22/11/2024	20:47:57,061	5		606,90
			5	606,90
			5	606,90
22/11/2024	20:45:13,175	4		607,06
			4	607,06
			4	607,06
22/11/2024	20:43:07,738	1		607,07
			1	607,07
			1	607,07
22/11/2024	20:42:57,842	5		607,05
			5	607,05
			5	607,05
22/11/2024	20:40:46,084	20		606,84
			20	606,84
			20	606,84
22/11/2024	20:40:07,165	20		607,03
			20	607,03
			20	607,03
22/11/2024	20:39:45,736	1		607,25
			1	607,25
			1	607,25
22/11/2024	20:39:17,346	2		607,01
			2	607,01
			2	607,01
22/11/2024	20:27:16,412	1		606,75
			1	606,75
			1	606,75
22/11/2024	20:17:11,561	5		605,99
			5	605,99
			5	605,99
22/11/2024	20:16:51,884	2		606,11
			2	606,11
			2	606,11
22/11/2024	20:16:05,706	3		605,85
			1	605,85
			2	605,85
			3	605,85
22/11/2024	20:16:04,055	50		606,00
			50	606,00
			50	606,00
22/11/2024	20:14:17,896	60		606,52
			60	606,52
			60	606,52
22/11/2024	20:10:46,401	20		606,40
			20	606,40
			20	606,40
22/11/2024	20:10:29,314	2		606,58
			2	606,58
			2	606,58
22/11/2024	20:07:03,629	3		606,41
			3	606,41
			3	606,41
22/11/2024	20:06:05,177	300		606,72
			300	606,72
			300	606,72
22/11/2024	20:04:36,059	2		606,77
			2	606,77
			2	606,77
22/11/2024	20:04:06,521	2		606,78
			2	606,78
			2	606,78
22/11/2024	20:04:00,606	5		606,50
			5	606,50
			5	606,50
22/11/2024	19:50:14,479	1		606,69
			1	606,69
			1	606,69
22/11/2024	19:48:49,581	3		606,98
			3	606,98
			3	606,98
22/11/2024	19:47:33,208	7		606,67
			7	606,67
			5	606,67
			2	606,67
22/11/2024	19:45:16,743	2		606,68
			2	606,68
			2	606,68
22/11/2024	19:43:53,867	3		606,68
			3	606,68
			3	606,68
22/11/2024	19:40:34,518	6		606,49
			6	606,49
			6	606,49
22/11/2024	19:37:53,609	7		606,66
			7	606,66
			7	606,66
22/11/2024	19:36:56,419	40		607,00
			40	607,00
			40	607,00
22/11/2024	19:34:59,796	4		607,16
			4	607,16
			4	607,16
22/11/2024	19:34:30,111	4		607,11
			4	607,11
			4	607,11
22/11/2024	19:34:12,693	10		607,05
			10	607,05
			10	607,05
22/11/2024	19:32:37,600	2		607,19
			2	607,19
			2	607,19
22/11/2024	19:32:27,145	1		607,15
			1	607,15
			1	607,15
22/11/2024	19:29:26,397	10		606,82
			10	606,82
			10	606,82
22/11/2024	19:28:30,789	5		606,97
			5	606,97
			5	606,97
22/11/2024	19:28:17,370	60		607,07
			60	607,07
			60	607,07
22/11/2024	19:27:02,365	2		607,19
			2	607,19
			2	607,19
22/11/2024	19:23:59,873	30		607,02
			30	607,02
			30	607,02
22/11/2024	19:21:14,338	1		606,72
			1	606,72
			1	606,72
22/11/2024	19:19:58,557	2		607,11
			2	607,11
			2	607,11
22/11/2024	19:17:56,826	5		606,76
			5	606,76
			5	606,76
22/11/2024	19:17:46,624	2		607,00
			2	607,00
			2	607,00
22/11/2024	19:17:24,749	3		607,18
			3	607,18
			3	607,18
22/11/2024	19:16:09,280	1		607,24
			1	607,24
			1	607,24
22/11/2024	19:13:02,850	20		607,11
			20	607,11
			20	607,11
22/11/2024	19:10:13,967	5		606,65
			5	606,65
			5	606,65
22/11/2024	19:08:47,961	1		606,85
			1	606,85
			1	606,85
22/11/2024	19:08:11,155	50		607,06
			12	607,06
			38	607,06
			50	607,06
22/11/2024	19:08:00,706	9		607,08
			9	607,08
			9	607,08
22/11/2024	19:07:35,079	2		606,96
			2	606,96
			2	606,96
22/11/2024	19:06:46,528	13		606,74
			13	606,74
			13	606,74
22/11/2024	19:04:04,559	2		606,84
			2	606,84
			2	606,84
22/11/2024	18:54:27,157	7		607,05
			7	607,05
			7	607,05
22/11/2024	18:44:28,475	1		606,73
			1	606,73
			1	606,73
22/11/2024	18:43:31,386	20		606,66
			20	606,66
			20	606,66
22/11/2024	18:38:37,445	9		606,68
			9	606,68
			9	606,68
22/11/2024	18:38:33,037	16		606,68
			16	606,68
			16	606,68
22/11/2024	18:37:21,767	1		606,70
			1	606,70
			1	606,70
22/11/2024	18:37:16,258	8		606,75
			8	606,75
			8	606,75
22/11/2024	18:35:52,340	2		606,89
			2	606,89
			2	606,89
22/11/2024	18:34:12,046	3		606,91
			3	606,91
			3	606,91
22/11/2024	18:33:49,950	1		606,98
			1	606,98
			1	606,98
22/11/2024	18:32:37,680	2		607,18
			2	607,18
			2	607,18
22/11/2024	18:30:46,330	2		607,45
			2	607,45
			2	607,45
22/11/2024	18:28:47,959	3		607,55
			3	607,55
			3	607,55
22/11/2024	18:27:57,934	1		607,69
			1	607,69
			1	607,69
22/11/2024	18:27:45,470	50		607,49
			50	607,49
			50	607,49
22/11/2024	18:24:43,975	9		607,38
			9	607,38
			9	607,38
22/11/2024	18:24:22,210	4		607,74
			4	607,74
			4	607,74
22/11/2024	18:23:36,770	1		607,95
			1	607,95
			1	607,95
22/11/2024	18:22:23,594	87		607,87
			87	607,87
			87	607,87
22/11/2024	18:19:36,542	1		607,74
			1	607,74
			1	607,74
22/11/2024	18:17:41,494	2		607,56
			2	607,56
			2	607,56
22/11/2024	18:17:33,977	60		607,56
			60	607,56
			60	607,56
22/11/2024	18:16:17,320	11		607,64
			11	607,64
			11	607,64
22/11/2024	18:16:15,270	10		607,61
			10	607,61
			10	607,61
22/11/2024	18:16:12,085	7		607,40
			7	607,40
			7	607,40
22/11/2024	18:15:00,211	5		607,59
			5	607,59
			5	607,59
22/11/2024	18:14:16,861	9		607,62
			9	607,62
			9	607,62
22/11/2024	18:14:16,711	1		607,62
			1	607,62
			1	607,62
22/11/2024	18:13:55,141	10		607,78
			10	607,78
			10	607,78
22/11/2024	18:12:40,321	30		607,82
			30	607,82
			30	607,82
22/11/2024	18:10:37,236	4		607,52
			4	607,52
			4	607,52
22/11/2024	18:07:07,240	16		607,51
			16	607,51
			16	607,51
22/11/2024	18:07:00,994	4		607,34
			4	607,34
			4	607,34
22/11/2024	18:05:15,159	1		607,48
			1	607,48
			1	607,48
22/11/2024	18:05:00,250	1		607,68
			1	607,68
			1	607,68
22/11/2024	18:03:02,733	5		607,27
			5	607,27
			5	607,27
22/11/2024	18:00:41,953	1		607,07
			1	607,07
			1	607,07
22/11/2024	18:00:12,349	6		607,44
			6	607,44
			6	607,44
22/11/2024	17:56:25,233	31		607,48
			31	607,48
			31	607,48
22/11/2024	17:56:09,703	17		607,87
			17	607,87
			17	607,87
22/11/2024	17:54:54,199	6		607,84
			6	607,84
			6	607,84
22/11/2024	17:53:33,349	45		607,64
			45	607,64
			45	607,64
22/11/2024	17:53:13,762	10		607,59
			10	607,59
			10	607,59
22/11/2024	17:51:22,085	4		607,07
			4	607,07
			4	607,07
22/11/2024	17:50:44,162	8		607,00
			8	607,00
			8	607,00
22/11/2024	17:49:24,463	1		606,93
			1	606,93
			1	606,93
22/11/2024	17:46:14,144	10		606,68
			10	606,68
			10	606,68
22/11/2024	17:44:49,084	5		606,47
			5	606,47
			5	606,47
22/11/2024	17:44:00,157	23		606,80
			23	606,80
			23	606,80
22/11/2024	17:43:47,139	3		606,62
			3	606,62
			3	606,62
22/11/2024	17:41:09,497	3		607,20
			3	607,20
			3	607,20
22/11/2024	17:38:18,486	85		607,04
			85	607,04
			85	607,04
22/11/2024	17:35:47,556	12		606,96
			12	606,96
			12	606,96
22/11/2024	17:27:13,908	5		606,93
			5	606,93
			5	606,93
22/11/2024	17:27:09,939	1		606,79
			1	606,79
			1	606,79
22/11/2024	17:27:04,661	1		606,91
			1	606,91
			1	606,91
22/11/2024	17:27:03,530	1		606,91
			1	606,91
			1	606,91
22/11/2024	17:26:43,470	25		606,93
			25	606,93
			25	606,93
22/11/2024	17:24:35,774	7		607,15
			7	607,15
			7	607,15
22/11/2024	17:21:15,168	32		606,33
			32	606,33
			32	606,33
22/11/2024	17:20:51,769	2		606,37
			2	606,37
			2	606,37
22/11/2024	17:20:44,940	1		606,29
			1	606,29
			1	606,29
22/11/2024	17:20:25,768	2		606,45
			2	606,45
			2	606,45
22/11/2024	17:19:41,290	7		606,50
			7	606,50
			7	606,50
22/11/2024	17:19:26,859	2		606,83
			2	606,83
			2	606,83
22/11/2024	17:18:54,784	5		606,85
			5	606,85
			5	606,85
22/11/2024	17:17:54,610	1		606,71
			1	606,71
			1	606,71
22/11/2024	17:17:47,899	2		606,81
			2	606,81
			2	606,81
22/11/2024	17:15:12,477	2		606,91
			2	606,91
			2	606,91
22/11/2024	17:14:18,505	3		606,67
			3	606,67
			3	606,67
22/11/2024	17:13:28,555	1		606,97
			1	606,97
			1	606,97
22/11/2024	17:11:30,451	19		607,29
			19	607,29
			19	607,29
22/11/2024	17:11:11,354	19		607,09
			19	607,09
			19	607,09
22/11/2024	17:10:48,997	13		606,93
			13	606,93
			13	606,93
22/11/2024	17:07:38,241	3		607,29
			3	607,29
			3	607,29
22/11/2024	17:07:25,336	9		607,19
			9	607,19
			9	607,19
22/11/2024	17:05:15,733	2		607,21
			2	607,21
			2	607,21
22/11/2024	17:03:51,208	33		607,25
			33	607,25
			33	607,25
22/11/2024	17:02:54,363	1		607,09
			1	607,09
			1	607,09
22/11/2024	17:02:34,661	30		607,09
			30	607,09
			30	607,09
22/11/2024	17:02:31,043	16		607,11
			16	607,11
			16	607,11
22/11/2024	17:01:34,033	60		607,50
			60	607,50
			60	607,50
22/11/2024	16:59:43,646	12		607,33
			12	607,33
			12	607,33
22/11/2024	16:58:34,734	2		607,35
			2	607,35
			2	607,35
22/11/2024	16:58:04,663	10		607,31
			10	607,31
			10	607,31
22/11/2024	16:56:48,460	1		607,51
			1	607,51
			1	607,51
22/11/2024	16:52:26,046	3		607,70
			3	607,70
			3	607,70
22/11/2024	16:49:30,923	30		606,79
			30	606,79
			30	606,79
22/11/2024	16:48:40,684	4		606,77
			4	606,77
			4	606,77
22/11/2024	16:47:11,889	2		606,93
			2	606,93
			2	606,93
22/11/2024	16:46:42,106	1		606,87
			1	606,87
			1	606,87
22/11/2024	16:44:20,227	10		607,13
			10	607,13
			10	607,13
22/11/2024	16:44:18,946	10		606,87
			10	606,87
			10	606,87
22/11/2024	16:44:06,904	50		606,91
			50	606,91
			50	606,91
22/11/2024	16:43:36,646	3		607,15
			3	607,15
			3	607,15
22/11/2024	16:43:30,571	2		607,27
			2	607,27
			2	607,27
22/11/2024	16:42:04,620	11		607,00
			11	607,00
			11	607,00
22/11/2024	16:41:30,417	60		606,81
			60	606,81
			60	606,81
22/11/2024	16:40:55,750	80		607,01
			80	607,01
			80	607,01
22/11/2024	16:40:26,784	8		606,85
			8	606,85
			8	606,85
22/11/2024	16:39:24,331	1		607,35
			1	607,35
			1	607,35
22/11/2024	16:38:30,225	1		606,95
			1	606,95
			1	606,95
22/11/2024	16:37:15,287	5		606,15
			5	606,15
			5	606,15
22/11/2024	16:36:30,847	11		606,00
			11	606,00
			11	606,00
22/11/2024	16:36:20,557	1		606,05
			1	606,05
			1	606,05
22/11/2024	16:36:17,546	2		606,11
			2	606,11
			2	606,11
22/11/2024	16:34:01,910	7		605,87
			7	605,87
			7	605,87
22/11/2024	16:32:08,607	8		606,29
			4	606,29
			4	606,29
			8	606,29
22/11/2024	16:32:03,797	1		606,47
			1	606,47
			1	606,47
22/11/2024	16:31:14,810	2		605,83
			2	605,83
			2	605,83
22/11/2024	16:31:13,570	1		605,99
			1	605,99
			1	605,99
22/11/2024	16:27:29,014	10		605,59
			10	605,59
			10	605,59
22/11/2024	16:27:14,006	3		605,49
			3	605,49
			3	605,49
22/11/2024	16:25:27,268	12		605,69
			12	605,69
			12	605,69
22/11/2024	16:24:55,053	15		606,00
			15	606,00
			15	606,00
22/11/2024	16:24:07,012	50		606,01
			50	606,01
			50	606,01
22/11/2024	16:23:41,488	5		605,71
			5	605,71
			5	605,71
22/11/2024	16:22:29,168	5		605,83
			5	605,83
			5	605,83
22/11/2024	16:22:03,307	10		606,03
			10	606,03
			10	606,03
22/11/2024	16:21:40,046	1		605,93
			1	605,93
			1	605,93
22/11/2024	16:21:11,586	65		606,17
			65	606,17
			65	606,17
22/11/2024	16:21:11,027	15		606,00
			15	606,00
			15	606,00
22/11/2024	16:20:36,414	49		606,21
			49	606,21
			49	606,21
22/11/2024	16:20:09,186	24		606,21
			24	606,21
			24	606,21
22/11/2024	16:20:07,073	10		606,23
			10	606,23
			10	606,23
22/11/2024	16:20:02,855	1		606,05
			1	606,05
			1	606,05
22/11/2024	16:17:58,709	8		606,03
			8	606,03
			8	606,03
22/11/2024	16:17:19,131	4		606,05
			4	606,05
			4	606,05
22/11/2024	16:15:29,368	2		605,79
			2	605,79
			2	605,79
22/11/2024	16:14:25,039	7		606,07
			7	606,07
			7	606,07
22/11/2024	16:13:39,733	4		606,03
			4	606,03
			4	606,03
22/11/2024	16:12:12,565	1		606,00
			1	606,00
			1	606,00
22/11/2024	16:11:22,329	30		606,21
			30	606,21
			30	606,21
22/11/2024	16:10:42,627	7		606,15
			7	606,15
			7	606,15
22/11/2024	16:06:04,020	3		606,75
			3	606,75
			3	606,75
22/11/2024	16:05:35,166	8		606,69
			8	606,69
			8	606,69
22/11/2024	16:05:27,791	14		606,79
			14	606,79
			14	606,79
22/11/2024	16:04:59,420	1		607,01
			1	607,01
			1	607,01
22/11/2024	16:04:58,218	17		606,95
			17	606,95
			17	606,95
22/11/2024	16:02:48,271	16		608,21
			16	608,21
			16	608,21
22/11/2024	16:00:37,311	17		607,50
			17	607,50
			17	607,50
22/11/2024	16:00:12,800	10		607,60
			10	607,60
			10	607,60
22/11/2024	16:00:05,182	2		608,25
			2	608,25
			2	608,25
22/11/2024	15:58:32,447	1		607,91
			1	607,91
			1	607,91
22/11/2024	15:57:49,524	32		607,89
			32	607,89
			32	607,89
22/11/2024	15:53:14,269	3		606,57
			3	606,57
			3	606,57
22/11/2024	15:52:45,255	2		606,35
			2	606,35
			2	606,35
22/11/2024	15:52:29,356	1		606,53
			1	606,53
			1	606,53
22/11/2024	15:52:11,643	3		606,73
			3	606,73
			3	606,73
22/11/2024	15:52:05,154	121		606,49
			121	606,49
			121	606,49
22/11/2024	15:51:47,858	1		606,85
			1	606,85
			1	606,85
22/11/2024	15:51:25,809	2		606,85
			2	606,85
			2	606,85
22/11/2024	15:51:02,688	1		606,83
			1	606,83
			1	606,83
22/11/2024	15:51:02,606	16		606,83
			16	606,83
			16	606,83
22/11/2024	15:50:40,850	3		606,99
			3	606,99
			3	606,99
22/11/2024	15:50:37,941	23		606,81
			23	606,81
			23	606,81
22/11/2024	15:50:31,770	19		607,23
			19	607,23
			19	607,23
22/11/2024	15:49:55,563	4		607,73
			4	607,73
			4	607,73
22/11/2024	15:49:32,416	1		607,57
			1	607,57
			1	607,57
22/11/2024	15:49:16,240	4		607,67
			4	607,67
			4	607,67
22/11/2024	15:46:34,244	1		607,49
			1	607,49
			1	607,49
22/11/2024	15:46:05,643	181		607,59
			181	607,59
			181	607,59
22/11/2024	15:43:19,261	165		606,39
			165	606,39
			165	606,39
22/11/2024	15:43:19,159	4		606,40
			4	606,40
			4	606,40
22/11/2024	15:43:01,991	30		606,51
			30	606,51
			30	606,51
22/11/2024	15:42:55,352	4		606,63
			4	606,63
			4	606,63
22/11/2024	15:42:19,689	2		606,49
			2	606,49
			2	606,49
22/11/2024	15:41:49,251	4		606,31
			4	606,31
			4	606,31
22/11/2024	15:41:41,807	7		606,13
			7	606,13
			7	606,13
22/11/2024	15:41:25,017	8		606,17
			8	606,17
			8	606,17
22/11/2024	15:39:27,852	2		605,51
			2	605,51
			2	605,51
22/11/2024	15:39:09,050	10		605,41
			10	605,41
			10	605,41
22/11/2024	15:36:52,678	5		605,95
			5	605,95
			5	605,95
22/11/2024	15:36:09,370	8		605,69
			8	605,69
			8	605,69
22/11/2024	15:35:53,533	2		605,79
			2	605,79
			2	605,79
22/11/2024	15:34:39,776	10		605,81
			10	605,81
			10	605,81
22/11/2024	15:33:36,729	5		605,85
			5	605,85
			5	605,85
22/11/2024	15:33:01,677	181		605,69
			181	605,69
			181	605,69
22/11/2024	15:31:06,014	1		605,35
			1	605,35
			1	605,35
22/11/2024	15:30:56,658	1		605,70
			1	605,70
			1	605,70
22/11/2024	15:30:36,816	66		606,01
			66	606,01
			66	606,01
22/11/2024	15:30:28,236	1		606,01
			1	606,01
			1	606,01
22/11/2024	15:30:05,076	1		605,60
			1	605,60
			1	605,60
22/11/2024	15:29:14,256	6		605,03
			6	605,03
			6	605,03
22/11/2024	15:28:04,551	2		605,01
			2	605,01
			2	605,01
22/11/2024	15:26:53,423	8		604,83
			8	604,83
			8	604,83
22/11/2024	15:26:12,479	6		604,95
			6	604,95
			6	604,95
22/11/2024	15:25:32,610	8		604,83
			8	604,83
			8	604,83
22/11/2024	15:24:18,689	1		604,69
			1	604,69
			1	604,69
22/11/2024	15:21:00,965	1		604,33
			1	604,33
			1	604,33
22/11/2024	15:19:48,856	6		604,61
			6	604,61
			6	604,61
22/11/2024	15:19:26,370	7		604,53
			7	604,53
			7	604,53
22/11/2024	15:17:43,298	5		604,59
			5	604,59
			5	604,59
22/11/2024	15:17:14,372	6		604,65
			6	604,65
			6	604,65
22/11/2024	15:16:06,492	16		604,39
			16	604,39
			16	604,39
22/11/2024	15:11:21,301	6		604,15
			6	604,15
			6	604,15
22/11/2024	15:10:01,333	6		604,00
			6	604,00
			6	604,00
22/11/2024	15:09:36,380	1		604,05
			1	604,05
			1	604,05
22/11/2024	15:09:32,569	18		603,95
			18	603,95
			18	603,95
22/11/2024	15:07:20,357	6		604,11
			6	604,11
			6	604,11
22/11/2024	15:06:31,148	1		604,13
			1	604,13
			1	604,13
22/11/2024	15:05:16,632	7		603,95
			7	603,95
			7	603,95
22/11/2024	15:04:55,421	80		603,63
			80	603,63
			80	603,63
22/11/2024	15:04:52,779	1		603,63
			1	603,63
			1	603,63
22/11/2024	15:04:37,392	6		603,71
			6	603,71
			6	603,71
22/11/2024	15:03:28,856	5		603,67
			5	603,67
			5	603,67
22/11/2024	15:03:02,979	9		603,69
			9	603,69
			9	603,69
22/11/2024	15:02:22,836	8		603,51
			8	603,51
			8	603,51
22/11/2024	15:01:59,533	1		603,53
			1	603,53
			1	603,53
22/11/2024	14:59:41,119	24		604,07
			24	604,07
			24	604,07
22/11/2024	14:59:34,964	7		604,01
			7	604,01
			7	604,01
22/11/2024	14:58:54,777	20		604,09
			20	604,09
			20	604,09
22/11/2024	14:57:18,798	16		604,01
			16	604,01
			16	604,01
22/11/2024	14:57:10,202	1		603,99
			1	603,99
			1	603,99
22/11/2024	14:56:42,732	3		603,95
			3	603,95
			3	603,95
22/11/2024	14:55:04,816	8		604,19
			8	604,19
			8	604,19
22/11/2024	14:54:30,948	9		604,33
			9	604,33
			9	604,33
22/11/2024	14:52:21,577	21		604,09
			21	604,09
			21	604,09
22/11/2024	14:51:58,905	2		604,05
			2	604,05
			2	604,05
22/11/2024	14:50:52,368	8		604,01
			8	604,01
			8	604,01
22/11/2024	14:50:18,538	1		604,09
			1	604,09
			1	604,09
22/11/2024	14:50:04,170	33		604,13
			33	604,13
			33	604,13
22/11/2024	14:49:55,323	5		604,24
			5	604,24
			5	604,24
22/11/2024	14:48:59,433	1		603,99
			1	603,99
			1	603,99
22/11/2024	14:46:56,848	8		603,87
			8	603,87
			8	603,87
22/11/2024	14:42:41,597	1		603,93
			1	603,93
			1	603,93
22/11/2024	14:41:38,952	10		604,05
			10	604,05
			10	604,05
22/11/2024	14:39:46,260	13		604,31
			13	604,31
			13	604,31
22/11/2024	14:36:35,421	60		604,27
			60	604,27
			60	604,27
22/11/2024	14:34:51,733	8		604,49
			8	604,49
			8	604,49
22/11/2024	14:34:09,051	1		604,59
			1	604,59
			1	604,59
22/11/2024	14:25:48,692	10		604,45
			10	604,45
			10	604,45
22/11/2024	14:24:04,897	1		604,67
			1	604,67
			1	604,67
22/11/2024	14:23:36,567	3		604,73
			3	604,73
			3	604,73
22/11/2024	14:22:35,354	5		604,89
			5	604,89
			5	604,89
22/11/2024	14:22:35,231	1		604,81
			1	604,81
			1	604,81
22/11/2024	14:21:34,511	8		604,85
			8	604,85
			8	604,85
22/11/2024	14:16:37,610	25		604,65
			25	604,65
			25	604,65
22/11/2024	14:16:35,253	2		604,65
			2	604,65
			2	604,65
22/11/2024	14:14:23,502	18		604,75
			18	604,75
			18	604,75
22/11/2024	14:13:25,327	16		605,01
			16	605,01
			16	605,01
22/11/2024	14:13:25,010	10		604,89
			10	604,89
			10	604,89
22/11/2024	14:12:48,105	10		605,17
			10	605,17
			10	605,17
22/11/2024	14:12:47,539	1		605,17
			1	605,17
			1	605,17
22/11/2024	14:08:06,072	1		605,49
			1	605,49
			1	605,49
22/11/2024	14:07:18,463	2		605,27
			2	605,27
			2	605,27
22/11/2024	14:07:12,504	4		605,31
			4	605,31
			4	605,31
22/11/2024	14:05:55,552	1		605,26
			1	605,26
			1	605,26
22/11/2024	14:05:22,248	2		605,25
			2	605,25
			2	605,25
22/11/2024	14:05:18,140	10		605,25
			10	605,25
			10	605,25
22/11/2024	14:04:19,183	8		605,57
			8	605,57
			8	605,57
22/11/2024	14:00:51,795	2		605,31
			2	605,31
			2	605,31
22/11/2024	13:59:05,974	25		605,55
			25	605,55
			25	605,55
22/11/2024	13:58:58,831	1		605,63
			1	605,63
			1	605,63
22/11/2024	13:57:38,933	1		605,83
			1	605,83
			1	605,83

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)