Allianz SE
- Information
- Last
- Buy
- Sell
649
567
260.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/07/2024 | 21:59:54.666 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
05/07/2024 | 21:57:50.536 | 20 | 260.60 | |
20 | 260.60 | |||
20 | 260.60 | |||
05/07/2024 | 21:57:15.169 | 40 | 260.60 | |
40 | 260.60 | |||
12 | 260.60 | |||
28 | 260.60 | |||
05/07/2024 | 21:46:56.501 | 2 | 261.20 | |
2 | 261.20 | |||
2 | 261.20 | |||
05/07/2024 | 21:43:37.935 | 90 | 260.50 | |
90 | 260.50 | |||
70 | 260.50 | |||
20 | 260.50 | |||
05/07/2024 | 21:41:41.961 | 12 | 261.10 | |
12 | 261.10 | |||
12 | 261.10 | |||
05/07/2024 | 21:41:08.301 | 3 | 261.20 | |
3 | 261.20 | |||
3 | 261.20 | |||
05/07/2024 | 21:36:55.959 | 17 | 261.10 | |
17 | 261.10 | |||
17 | 261.10 | |||
05/07/2024 | 21:20:26.190 | 4 | 260.90 | |
4 | 260.90 | |||
4 | 260.90 | |||
05/07/2024 | 20:55:41.569 | 8 | 260.80 | |
5 | 260.80 | |||
3 | 260.80 | |||
8 | 260.80 | |||
05/07/2024 | 20:53:23.237 | 50 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
40 | 260.10 | |||
50 | 260.10 | |||
05/07/2024 | 20:49:10.812 | 3 | 260.80 | |
3 | 260.80 | |||
3 | 260.80 | |||
05/07/2024 | 20:48:30.327 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
05/07/2024 | 20:40:22.596 | 31 | 260.70 | |
31 | 260.70 | |||
31 | 260.70 | |||
05/07/2024 | 20:13:21.970 | 50 | 260.70 | |
50 | 260.70 | |||
50 | 260.70 | |||
05/07/2024 | 20:08:22.796 | 1 | 260.70 | |
1 | 260.70 | |||
1 | 260.70 | |||
05/07/2024 | 20:03:06.333 | 2 | 260.70 | |
2 | 260.70 | |||
2 | 260.70 | |||
05/07/2024 | 20:02:22.176 | 14 | 260.70 | |
11 | 260.70 | |||
3 | 260.70 | |||
14 | 260.70 | |||
05/07/2024 | 20:00:03.911 | 5 | 260.60 | |
5 | 260.60 | |||
5 | 260.60 | |||
05/07/2024 | 19:56:06.225 | 1 | 260.80 | |
1 | 260.80 | |||
1 | 260.80 | |||
05/07/2024 | 19:54:48.303 | 2 | 260.80 | |
2 | 260.80 | |||
2 | 260.80 | |||
05/07/2024 | 19:36:11.475 | 5 | 260.20 | |
5 | 260.20 | |||
5 | 260.20 | |||
05/07/2024 | 19:28:46.420 | 26 | 260.10 | |
26 | 260.10 | |||
26 | 260.10 | |||
05/07/2024 | 19:26:32.560 | 5 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
05/07/2024 | 19:25:23.661 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
05/07/2024 | 19:15:39.672 | 4 | 260.50 | |
4 | 260.50 | |||
4 | 260.50 | |||
05/07/2024 | 19:13:03.151 | 15 | 260.50 | |
15 | 260.50 | |||
15 | 260.50 | |||
05/07/2024 | 19:05:21.300 | 1 | 260.50 | |
1 | 260.50 | |||
1 | 260.50 | |||
05/07/2024 | 19:01:59.376 | 4 | 260.50 | |
4 | 260.50 | |||
4 | 260.50 | |||
05/07/2024 | 18:59:43.257 | 100 | 260.60 | |
75 | 260.60 | |||
100 | 260.60 | |||
25 | 260.60 | |||
05/07/2024 | 18:45:46.083 | 17 | 259.80 | |
17 | 259.80 | |||
17 | 259.80 | |||
05/07/2024 | 18:45:21.815 | 5 | 259.80 | |
5 | 259.80 | |||
5 | 259.80 | |||
05/07/2024 | 18:35:50.918 | 40 | 260.30 | |
40 | 260.30 | |||
40 | 260.30 | |||
05/07/2024 | 18:35:40.927 | 40 | 260.30 | |
40 | 260.30 | |||
40 | 260.30 | |||
05/07/2024 | 18:35:30.917 | 40 | 260.30 | |
40 | 260.30 | |||
40 | 260.30 | |||
05/07/2024 | 18:20:59.378 | 3 | 260.10 | |
3 | 260.10 | |||
3 | 260.10 | |||
05/07/2024 | 18:11:39.143 | 3 | 260.10 | |
3 | 260.10 | |||
3 | 260.10 | |||
05/07/2024 | 18:11:34.725 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
05/07/2024 | 18:11:10.672 | 1 | 260.30 | |
1 | 260.30 | |||
1 | 260.30 | |||
05/07/2024 | 18:01:24.409 | 20 | 260.60 | |
20 | 260.60 | |||
20 | 260.60 | |||
05/07/2024 | 17:53:59.049 | 15 | 260.70 | |
15 | 260.70 | |||
15 | 260.70 | |||
05/07/2024 | 17:53:54.123 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
05/07/2024 | 17:53:21.502 | 125 | 260.40 | |
125 | 260.40 | |||
125 | 260.40 | |||
05/07/2024 | 17:53:11.505 | 125 | 260.40 | |
20 | 260.40 | |||
125 | 260.40 | |||
105 | 260.40 | |||
05/07/2024 | 17:53:01.523 | 40 | 260.50 | |
20 | 260.50 | |||
40 | 260.50 | |||
20 | 260.50 | |||
05/07/2024 | 17:49:56.826 | 5 | 261.10 | |
5 | 261.10 | |||
5 | 261.10 | |||
05/07/2024 | 17:46:17.223 | 20 | 261.10 | |
20 | 261.10 | |||
20 | 261.10 | |||
05/07/2024 | 17:44:40.175 | 50 | 260.90 | |
50 | 260.90 | |||
30 | 260.90 | |||
20 | 260.90 | |||
05/07/2024 | 17:43:17.856 | 45 | 260.70 | |
25 | 260.70 | |||
20 | 260.70 | |||
45 | 260.70 | |||
05/07/2024 | 17:41:22.445 | 13 | 261.20 | |
13 | 261.20 | |||
13 | 261.20 | |||
05/07/2024 | 17:36:33.394 | 1 | 261.20 | |
1 | 261.20 | |||
1 | 261.20 | |||
05/07/2024 | 17:36:17.003 | 100 | 260.50 | |
100 | 260.50 | |||
100 | 260.50 | |||
05/07/2024 | 17:36:10.604 | 200 | 260.50 | |
200 | 260.50 | |||
100 | 260.50 | |||
100 | 260.50 | |||
05/07/2024 | 17:35:18.063 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
05/07/2024 | 17:29:26.596 | 1 | 260.00 | |
1 | 260.00 | |||
1 | 260.00 | |||
05/07/2024 | 17:28:25.546 | 400 | 259.80 | |
400 | 259.80 | |||
400 | 259.80 | |||
05/07/2024 | 17:28:21.174 | 600 | 259.80 | |
600 | 259.80 | |||
600 | 259.80 | |||
05/07/2024 | 17:27:52.663 | 28 | 259.70 | |
28 | 259.70 | |||
28 | 259.70 | |||
05/07/2024 | 17:24:39.550 | 40 | 259.80 | |
40 | 259.80 | |||
40 | 259.80 | |||
05/07/2024 | 17:23:32.082 | 50 | 259.70 | |
50 | 259.70 | |||
50 | 259.70 | |||
05/07/2024 | 17:22:58.105 | 1 | 259.80 | |
1 | 259.80 | |||
1 | 259.80 | |||
05/07/2024 | 17:20:16.120 | 40 | 260.10 | |
40 | 260.10 | |||
40 | 260.10 | |||
05/07/2024 | 17:16:31.464 | 20 | 260.10 | |
20 | 260.10 | |||
20 | 260.10 | |||
05/07/2024 | 17:15:54.757 | 40 | 259.90 | |
40 | 259.90 | |||
40 | 259.90 | |||
05/07/2024 | 17:13:50.477 | 40 | 260.00 | |
40 | 260.00 | |||
40 | 260.00 | |||
05/07/2024 | 17:11:25.958 | 231 | 260.10 | |
231 | 260.10 | |||
231 | 260.10 | |||
05/07/2024 | 17:10:20.720 | 5 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
05/07/2024 | 17:09:32.344 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
05/07/2024 | 17:05:36.761 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
05/07/2024 | 17:04:52.263 | 1 | 260.00 | |
1 | 260.00 | |||
1 | 260.00 | |||
05/07/2024 | 16:56:42.467 | 20 | 260.00 | |
20 | 260.00 | |||
20 | 260.00 | |||
05/07/2024 | 16:53:11.865 | 6 | 260.10 | |
6 | 260.10 | |||
6 | 260.10 | |||
05/07/2024 | 16:50:38.754 | 9 | 260.00 | |
9 | 260.00 | |||
9 | 260.00 | |||
05/07/2024 | 16:47:18.361 | 100 | 260.00 | |
15 | 260.00 | |||
85 | 260.00 | |||
100 | 260.00 | |||
05/07/2024 | 16:46:08.049 | 1 | 259.90 | |
1 | 259.90 | |||
1 | 259.90 | |||
05/07/2024 | 16:46:01.896 | 10 | 259.90 | |
10 | 259.90 | |||
10 | 259.90 | |||
05/07/2024 | 16:42:43.977 | 25 | 259.60 | |
25 | 259.60 | |||
25 | 259.60 | |||
05/07/2024 | 16:42:43.332 | 50 | 259.70 | |
50 | 259.70 | |||
50 | 259.70 | |||
05/07/2024 | 16:41:37.751 | 10 | 259.60 | |
10 | 259.60 | |||
10 | 259.60 | |||
05/07/2024 | 16:41:01.948 | 5 | 259.50 | |
5 | 259.50 | |||
5 | 259.50 | |||
05/07/2024 | 16:38:21.529 | 40 | 259.40 | |
40 | 259.40 | |||
40 | 259.40 | |||
05/07/2024 | 16:37:58.709 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
05/07/2024 | 16:37:51.251 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
05/07/2024 | 16:37:29.058 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
05/07/2024 | 16:36:21.477 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
05/07/2024 | 16:36:10.843 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
05/07/2024 | 16:35:56.993 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
05/07/2024 | 16:35:26.848 | 300 | 259.50 | |
300 | 259.50 | |||
300 | 259.50 | |||
05/07/2024 | 16:34:47.065 | 300 | 259.50 | |
300 | 259.50 | |||
300 | 259.50 | |||
05/07/2024 | 16:33:12.802 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
05/07/2024 | 16:33:08.765 | 11 | 259.50 | |
11 | 259.50 | |||
11 | 259.50 | |||
05/07/2024 | 16:33:08.615 | 16 | 259.50 | |
16 | 259.50 | |||
16 | 259.50 | |||
05/07/2024 | 16:33:08.511 | 6 | 259.50 | |
6 | 259.50 | |||
6 | 259.50 | |||
05/07/2024 | 16:32:24.028 | 68 | 259.30 | |
68 | 259.30 | |||
68 | 259.30 | |||
05/07/2024 | 16:32:20.200 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
05/07/2024 | 16:32:05.290 | 25 | 259.30 | |
25 | 259.30 | |||
25 | 259.30 | |||
05/07/2024 | 16:30:35.486 | 50 | 259.30 | |
50 | 259.30 | |||
50 | 259.30 | |||
05/07/2024 | 16:30:35.338 | 2 | 259.30 | |
2 | 259.30 | |||
2 | 259.30 | |||
05/07/2024 | 16:27:30.727 | 40 | 259.50 | |
40 | 259.50 | |||
40 | 259.50 | |||
05/07/2024 | 16:26:40.423 | 10 | 259.50 | |
10 | 259.50 | |||
10 | 259.50 | |||
05/07/2024 | 16:25:29.037 | 23 | 259.40 | |
23 | 259.40 | |||
23 | 259.40 | |||
05/07/2024 | 16:24:59.009 | 40 | 259.30 | |
40 | 259.30 | |||
21 | 259.30 | |||
19 | 259.30 | |||
05/07/2024 | 16:24:34.300 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
05/07/2024 | 16:24:14.797 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
05/07/2024 | 16:24:09.913 | 60 | 259.50 | |
48 | 259.50 | |||
60 | 259.50 | |||
12 | 259.50 | |||
05/07/2024 | 16:24:01.658 | 475 | 259.50 | |
475 | 259.50 | |||
475 | 259.50 | |||
05/07/2024 | 16:24:01.503 | 525 | 259.50 | |
525 | 259.50 | |||
525 | 259.50 | |||
05/07/2024 | 16:23:11.173 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
05/07/2024 | 16:21:16.447 | 10 | 259.70 | |
10 | 259.70 | |||
10 | 259.70 | |||
05/07/2024 | 16:20:53.871 | 120 | 259.90 | |
120 | 259.90 | |||
120 | 259.90 | |||
05/07/2024 | 16:20:03.773 | 120 | 259.80 | |
120 | 259.80 | |||
120 | 259.80 | |||
05/07/2024 | 16:19:31.749 | 5 | 259.80 | |
5 | 259.80 | |||
5 | 259.80 | |||
05/07/2024 | 16:18:19.743 | 18 | 259.60 | |
18 | 259.60 | |||
18 | 259.60 | |||
05/07/2024 | 16:17:25.529 | 17 | 259.50 | |
17 | 259.50 | |||
17 | 259.50 | |||
05/07/2024 | 16:15:57.935 | 5 | 259.60 | |
5 | 259.60 | |||
5 | 259.60 | |||
05/07/2024 | 16:14:36.297 | 38 | 259.80 | |
38 | 259.80 | |||
38 | 259.80 | |||
05/07/2024 | 16:14:00.183 | 10 | 259.70 | |
10 | 259.70 | |||
10 | 259.70 | |||
05/07/2024 | 16:10:36.904 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
05/07/2024 | 16:08:38.563 | 20 | 259.50 | |
20 | 259.50 | |||
10 | 259.50 | |||
5 | 259.50 | |||
5 | 259.50 | |||
05/07/2024 | 16:08:37.847 | 42 | 259.50 | |
42 | 259.50 | |||
40 | 259.50 | |||
2 | 259.50 | |||
05/07/2024 | 16:08:37.651 | 20 | 259.60 | |
20 | 259.60 | |||
20 | 259.60 | |||
05/07/2024 | 16:05:37.863 | 85 | 259.80 | |
85 | 259.80 | |||
85 | 259.80 | |||
05/07/2024 | 16:05:20.134 | 50 | 259.90 | |
50 | 259.90 | |||
50 | 259.90 | |||
05/07/2024 | 16:05:11.752 | 17 | 259.90 | |
17 | 259.90 | |||
17 | 259.90 | |||
05/07/2024 | 16:04:42.171 | 18 | 259.70 | |
18 | 259.70 | |||
18 | 259.70 | |||
05/07/2024 | 16:03:25.943 | 20 | 259.80 | |
20 | 259.80 | |||
20 | 259.80 | |||
05/07/2024 | 16:03:04.522 | 70 | 260.00 | |
15 | 260.00 | |||
6 | 260.00 | |||
15 | 260.00 | |||
5 | 260.00 | |||
5 | 260.00 | |||
4 | 260.00 | |||
70 | 260.00 | |||
20 | 260.00 | |||
05/07/2024 | 16:02:33.580 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
05/07/2024 | 16:02:18.599 | 50 | 260.20 | |
50 | 260.20 | |||
50 | 260.20 | |||
05/07/2024 | 16:00:24.224 | 2 | 260.40 | |
2 | 260.40 | |||
2 | 260.40 | |||
05/07/2024 | 16:00:13.189 | 5 | 260.40 | |
5 | 260.40 | |||
5 | 260.40 | |||
05/07/2024 | 15:59:35.811 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
05/07/2024 | 15:56:35.972 | 18 | 260.50 | |
18 | 260.50 | |||
18 | 260.50 | |||
05/07/2024 | 15:56:08.332 | 17 | 260.50 | |
17 | 260.50 | |||
17 | 260.50 | |||
05/07/2024 | 15:55:06.327 | 200 | 260.50 | |
200 | 260.50 | |||
200 | 260.50 | |||
05/07/2024 | 15:53:27.925 | 300 | 260.70 | |
300 | 260.70 | |||
300 | 260.70 | |||
05/07/2024 | 15:53:09.510 | 28 | 260.50 | |
28 | 260.50 | |||
28 | 260.50 | |||
05/07/2024 | 15:51:47.869 | 32 | 260.50 | |
32 | 260.50 | |||
13 | 260.50 | |||
9 | 260.50 | |||
10 | 260.50 | |||
05/07/2024 | 15:50:39.490 | 3 | 260.60 | |
3 | 260.60 | |||
3 | 260.60 | |||
05/07/2024 | 15:50:34.943 | 1 | 260.70 | |
1 | 260.70 | |||
1 | 260.70 | |||
05/07/2024 | 15:50:04.788 | 50 | 260.80 | |
50 | 260.80 | |||
50 | 260.80 | |||
05/07/2024 | 15:50:04.623 | 212 | 260.90 | |
1 | 260.90 | |||
23 | 260.90 | |||
188 | 260.90 | |||
212 | 260.90 | |||
05/07/2024 | 15:49:14.475 | 575 | 260.90 | |
575 | 260.90 | |||
575 | 260.90 | |||
05/07/2024 | 15:49:01.627 | 100 | 260.90 | |
100 | 260.90 | |||
100 | 260.90 | |||
05/07/2024 | 15:49:01.454 | 229 | 261.00 | |
229 | 261.00 | |||
229 | 261.00 | |||
05/07/2024 | 15:48:56.271 | 100 | 261.00 | |
4 | 261.00 | |||
21 | 261.00 | |||
100 | 261.00 | |||
20 | 261.00 | |||
55 | 261.00 | |||
05/07/2024 | 15:48:56.140 | 100 | 261.10 | |
100 | 261.10 | |||
100 | 261.10 | |||
05/07/2024 | 15:48:41.902 | 10 | 261.20 | |
10 | 261.20 | |||
10 | 261.20 | |||
05/07/2024 | 15:47:29.991 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
05/07/2024 | 15:46:47.292 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
05/07/2024 | 15:46:34.861 | 2 | 261.30 | |
2 | 261.30 | |||
2 | 261.30 | |||
05/07/2024 | 15:46:09.085 | 10 | 261.20 | |
10 | 261.20 | |||
10 | 261.20 | |||
05/07/2024 | 15:44:39.842 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
05/07/2024 | 15:44:26.860 | 1 | 261.50 | |
1 | 261.50 | |||
1 | 261.50 | |||
05/07/2024 | 15:43:42.842 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
05/07/2024 | 15:42:36.200 | 25 | 261.40 | |
25 | 261.40 | |||
25 | 261.40 | |||
05/07/2024 | 15:42:08.483 | 3 | 261.50 | |
3 | 261.50 | |||
3 | 261.50 | |||
05/07/2024 | 15:40:34.461 | 10 | 261.40 | |
10 | 261.40 | |||
10 | 261.40 | |||
05/07/2024 | 15:38:11.799 | 1 | 261.20 | |
1 | 261.20 | |||
1 | 261.20 | |||
05/07/2024 | 15:38:02.045 | 100 | 261.40 | |
100 | 261.40 | |||
100 | 261.40 | |||
05/07/2024 | 15:36:42.399 | 5 | 261.50 | |
5 | 261.50 | |||
5 | 261.50 | |||
05/07/2024 | 15:36:04.797 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
05/07/2024 | 15:34:17.859 | 10 | 261.70 | |
10 | 261.70 | |||
10 | 261.70 | |||
05/07/2024 | 15:31:55.635 | 76 | 261.50 | |
76 | 261.50 | |||
76 | 261.50 | |||
05/07/2024 | 15:28:46.677 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
05/07/2024 | 15:23:20.733 | 20 | 261.80 | |
20 | 261.80 | |||
20 | 261.80 | |||
05/07/2024 | 15:22:37.767 | 50 | 261.70 | |
50 | 261.70 | |||
50 | 261.70 | |||
05/07/2024 | 15:22:19.819 | 4 | 261.70 | |
4 | 261.70 | |||
4 | 261.70 | |||
05/07/2024 | 15:21:18.255 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
05/07/2024 | 15:18:49.072 | 20 | 261.80 | |
20 | 261.80 | |||
20 | 261.80 | |||
05/07/2024 | 15:15:30.659 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 15:14:37.791 | 1 000 | 261.50 | |
942 | 261.50 | |||
58 | 261.50 | |||
1 000 | 261.50 | |||
05/07/2024 | 15:12:15.060 | 20 | 261.90 | |
20 | 261.90 | |||
20 | 261.90 | |||
05/07/2024 | 15:06:55.372 | 225 | 261.70 | |
225 | 261.70 | |||
225 | 261.70 | |||
05/07/2024 | 15:05:14.973 | 13 | 261.50 | |
13 | 261.50 | |||
13 | 261.50 | |||
05/07/2024 | 15:04:51.080 | 100 | 261.70 | |
100 | 261.70 | |||
60 | 261.70 | |||
40 | 261.70 | |||
05/07/2024 | 15:03:02.450 | 225 | 261.50 | |
80 | 261.50 | |||
45 | 261.50 | |||
100 | 261.50 | |||
225 | 261.50 | |||
05/07/2024 | 15:02:08.432 | 2 | 261.60 | |
2 | 261.60 | |||
2 | 261.60 | |||
05/07/2024 | 14:57:23.310 | 10 | 261.90 | |
10 | 261.90 | |||
10 | 261.90 | |||
05/07/2024 | 14:57:17.618 | 5 | 261.90 | |
5 | 261.90 | |||
5 | 261.90 | |||
05/07/2024 | 14:49:32.731 | 4 | 261.60 | |
4 | 261.60 | |||
4 | 261.60 | |||
05/07/2024 | 14:46:54.623 | 20 | 261.70 | |
20 | 261.70 | |||
20 | 261.70 | |||
05/07/2024 | 14:45:49.386 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
05/07/2024 | 14:44:35.749 | 2 | 261.60 | |
2 | 261.60 | |||
2 | 261.60 | |||
05/07/2024 | 14:44:25.397 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 14:43:50.863 | 50 | 261.70 | |
50 | 261.70 | |||
50 | 261.70 | |||
05/07/2024 | 14:41:53.570 | 15 | 261.60 | |
15 | 261.60 | |||
15 | 261.60 | |||
05/07/2024 | 14:35:35.949 | 28 | 261.80 | |
28 | 261.80 | |||
28 | 261.80 | |||
05/07/2024 | 14:32:41.501 | 20 | 261.80 | |
20 | 261.80 | |||
20 | 261.80 | |||
05/07/2024 | 14:32:13.947 | 8 | 261.90 | |
8 | 261.90 | |||
8 | 261.90 | |||
05/07/2024 | 14:32:12.007 | 2 | 261.90 | |
2 | 261.90 | |||
2 | 261.90 | |||
05/07/2024 | 14:31:54.030 | 1 | 261.70 | |
1 | 261.70 | |||
1 | 261.70 | |||
05/07/2024 | 14:30:14.533 | 1 | 262.10 | |
1 | 262.10 | |||
1 | 262.10 | |||
05/07/2024 | 14:28:52.788 | 20 | 262.00 | |
20 | 262.00 | |||
20 | 262.00 | |||
05/07/2024 | 14:27:45.273 | 15 | 261.90 | |
15 | 261.90 | |||
15 | 261.90 | |||
05/07/2024 | 14:22:25.664 | 10 | 261.70 | |
10 | 261.70 | |||
10 | 261.70 | |||
05/07/2024 | 14:22:18.709 | 100 | 261.60 | |
100 | 261.60 | |||
100 | 261.60 | |||
05/07/2024 | 14:22:08.142 | 2 | 261.70 | |
2 | 261.70 | |||
2 | 261.70 | |||
05/07/2024 | 14:16:44.383 | 20 | 261.80 | |
20 | 261.80 | |||
20 | 261.80 | |||
05/07/2024 | 14:15:43.046 | 10 | 261.70 | |
10 | 261.70 | |||
10 | 261.70 | |||
05/07/2024 | 14:15:31.263 | 9 | 261.70 | |
9 | 261.70 | |||
9 | 261.70 | |||
05/07/2024 | 14:13:28.283 | 100 | 261.90 | |
100 | 261.90 | |||
100 | 261.90 | |||
05/07/2024 | 14:11:39.126 | 3 | 261.80 | |
3 | 261.80 | |||
3 | 261.80 | |||
05/07/2024 | 14:11:12.072 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
05/07/2024 | 14:09:51.874 | 10 | 262.10 | |
10 | 262.10 | |||
10 | 262.10 | |||
05/07/2024 | 14:09:42.885 | 20 | 262.20 | |
20 | 262.20 | |||
20 | 262.20 | |||
05/07/2024 | 14:08:32.335 | 15 | 262.00 | |
15 | 262.00 | |||
15 | 262.00 | |||
05/07/2024 | 14:07:58.161 | 1 | 262.10 | |
1 | 262.10 | |||
1 | 262.10 | |||
05/07/2024 | 14:06:56.751 | 40 | 261.90 | |
40 | 261.90 | |||
40 | 261.90 | |||
05/07/2024 | 14:00:42.678 | 56 | 261.80 | |
56 | 261.80 | |||
56 | 261.80 | |||
05/07/2024 | 14:00:37.127 | 250 | 261.80 | |
250 | 261.80 | |||
250 | 261.80 | |||
05/07/2024 | 13:59:52.401 | 5 | 261.90 | |
5 | 261.90 | |||
5 | 261.90 | |||
05/07/2024 | 13:59:22.789 | 50 | 261.80 | |
50 | 261.80 | |||
50 | 261.80 | |||
05/07/2024 | 13:57:45.553 | 2 | 261.90 | |
2 | 261.90 | |||
2 | 261.90 | |||
05/07/2024 | 13:57:41.203 | 10 | 261.90 | |
10 | 261.90 | |||
10 | 261.90 | |||
05/07/2024 | 13:56:53.099 | 9 | 261.80 | |
9 | 261.80 | |||
9 | 261.80 | |||
05/07/2024 | 13:55:58.300 | 1 | 261.90 | |
1 | 261.90 | |||
1 | 261.90 | |||
05/07/2024 | 13:55:46.585 | 50 | 261.90 | |
50 | 261.90 | |||
50 | 261.90 | |||
05/07/2024 | 13:55:09.470 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
05/07/2024 | 13:54:41.341 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 13:54:40.581 | 2 | 261.80 | |
2 | 261.80 | |||
2 | 261.80 | |||
05/07/2024 | 13:52:46.942 | 10 | 262.00 | |
10 | 262.00 | |||
10 | 262.00 | |||
05/07/2024 | 13:52:35.433 | 5 | 261.90 | |
5 | 261.90 | |||
5 | 261.90 | |||
05/07/2024 | 13:50:39.696 | 20 | 261.90 | |
20 | 261.90 | |||
20 | 261.90 | |||
05/07/2024 | 13:48:04.638 | 80 | 261.90 | |
80 | 261.90 | |||
80 | 261.90 | |||
05/07/2024 | 13:47:05.125 | 5 | 261.90 | |
5 | 261.90 | |||
5 | 261.90 | |||
05/07/2024 | 13:46:22.759 | 2 | 261.90 | |
2 | 261.90 | |||
2 | 261.90 | |||
05/07/2024 | 13:45:06.782 | 79 | 261.80 | |
79 | 261.80 | |||
79 | 261.80 | |||
05/07/2024 | 13:43:15.630 | 38 | 261.70 | |
38 | 261.70 | |||
38 | 261.70 | |||
05/07/2024 | 13:42:56.566 | 3 | 261.70 | |
3 | 261.70 | |||
3 | 261.70 | |||
05/07/2024 | 13:41:01.637 | 10 | 261.80 | |
10 | 261.80 | |||
10 | 261.80 | |||
05/07/2024 | 13:40:05.558 | 40 | 262.00 | |
40 | 262.00 | |||
40 | 262.00 | |||
05/07/2024 | 13:39:39.801 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
05/07/2024 | 13:39:07.635 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 13:39:04.146 | 8 | 261.90 | |
8 | 261.90 | |||
8 | 261.90 | |||
05/07/2024 | 13:35:57.157 | 50 | 261.90 | |
50 | 261.90 | |||
50 | 261.90 | |||
05/07/2024 | 13:35:10.917 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 13:32:00.297 | 10 | 261.70 | |
10 | 261.70 | |||
10 | 261.70 | |||
05/07/2024 | 13:30:24.508 | 50 | 261.80 | |
50 | 261.80 | |||
50 | 261.80 | |||
05/07/2024 | 13:23:23.415 | 4 | 261.60 | |
4 | 261.60 | |||
4 | 261.60 | |||
05/07/2024 | 13:19:02.146 | 8 | 261.90 | |
8 | 261.90 | |||
8 | 261.90 | |||
05/07/2024 | 13:16:31.830 | 40 | 261.90 | |
40 | 261.90 | |||
40 | 261.90 | |||
05/07/2024 | 13:15:16.499 | 12 | 262.00 | |
12 | 262.00 | |||
12 | 262.00 | |||
05/07/2024 | 13:12:53.628 | 20 | 262.00 | |
20 | 262.00 | |||
20 | 262.00 | |||
05/07/2024 | 13:11:54.844 | 17 | 261.90 | |
17 | 261.90 | |||
17 | 261.90 | |||
05/07/2024 | 13:11:14.821 | 10 | 262.00 | |
10 | 262.00 | |||
10 | 262.00 | |||
05/07/2024 | 13:10:50.107 | 200 | 262.00 | |
200 | 262.00 | |||
200 | 262.00 | |||
05/07/2024 | 13:10:09.940 | 1 | 262.10 | |
1 | 262.10 | |||
1 | 262.10 | |||
05/07/2024 | 13:09:37.545 | 1 | 262.10 | |
1 | 262.10 | |||
1 | 262.10 | |||
05/07/2024 | 13:09:06.648 | 12 | 262.20 | |
12 | 262.20 | |||
12 | 262.20 | |||
05/07/2024 | 13:08:27.123 | 10 | 262.10 | |
10 | 262.10 | |||
10 | 262.10 | |||
05/07/2024 | 13:07:22.242 | 4 | 262.00 | |
4 | 262.00 | |||
4 | 262.00 | |||
05/07/2024 | 13:05:54.401 | 125 | 261.90 | |
125 | 261.90 | |||
125 | 261.90 | |||
05/07/2024 | 13:05:52.973 | 40 | 261.90 | |
40 | 261.90 | |||
40 | 261.90 | |||
05/07/2024 | 13:04:54.433 | 10 | 261.80 | |
10 | 261.80 | |||
10 | 261.80 | |||
05/07/2024 | 13:02:12.280 | 250 | 262.00 | |
250 | 262.00 | |||
250 | 262.00 | |||
05/07/2024 | 13:01:50.406 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
05/07/2024 | 13:01:36.090 | 25 | 262.00 | |
25 | 262.00 | |||
25 | 262.00 | |||
05/07/2024 | 12:58:14.408 | 8 | 261.90 | |
8 | 261.90 | |||
8 | 261.90 | |||
05/07/2024 | 12:54:50.994 | 75 | 262.00 | |
75 | 262.00 | |||
75 | 262.00 | |||
05/07/2024 | 12:52:01.116 | 20 | 262.00 | |
20 | 262.00 | |||
20 | 262.00 | |||
05/07/2024 | 12:50:20.112 | 30 | 262.00 | |
30 | 262.00 | |||
30 | 262.00 | |||
05/07/2024 | 12:46:42.517 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
05/07/2024 | 12:45:41.464 | 10 | 261.90 | |
10 | 261.90 | |||
10 | 261.90 | |||
05/07/2024 | 12:42:22.857 | 1 | 261.90 | |
1 | 261.90 | |||
1 | 261.90 | |||
05/07/2024 | 12:37:36.954 | 16 | 262.00 | |
16 | 262.00 | |||
16 | 262.00 | |||
05/07/2024 | 12:34:29.500 | 1 | 262.20 | |
1 | 262.20 | |||
1 | 262.20 | |||
05/07/2024 | 12:32:52.348 | 3 | 262.20 | |
3 | 262.20 | |||
3 | 262.20 | |||
05/07/2024 | 12:32:31.324 | 2 | 262.10 | |
2 | 262.10 | |||
2 | 262.10 | |||
05/07/2024 | 12:28:37.713 | 30 | 262.00 | |
30 | 262.00 | |||
30 | 262.00 | |||
05/07/2024 | 12:28:05.133 | 31 | 262.10 | |
31 | 262.10 | |||
31 | 262.10 | |||
05/07/2024 | 12:27:18.040 | 150 | 262.10 | |
150 | 262.10 | |||
150 | 262.10 | |||
05/07/2024 | 12:20:04.329 | 20 | 262.40 | |
20 | 262.40 | |||
20 | 262.40 | |||
05/07/2024 | 12:18:51.018 | 4 | 262.40 | |
4 | 262.40 | |||
4 | 262.40 | |||
05/07/2024 | 12:18:37.937 | 5 | 262.50 | |
5 | 262.50 | |||
5 | 262.50 | |||
05/07/2024 | 12:17:31.573 | 1 | 262.30 | |
1 | 262.30 | |||
1 | 262.30 | |||
05/07/2024 | 12:15:03.121 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
05/07/2024 | 12:14:30.306 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
05/07/2024 | 12:13:35.733 | 4 | 262.50 | |
4 | 262.50 | |||
4 | 262.50 | |||
05/07/2024 | 12:12:02.274 | 7 | 262.40 | |
7 | 262.40 | |||
7 | 262.40 | |||
05/07/2024 | 12:08:07.242 | 126 | 262.60 | |
126 | 262.60 | |||
126 | 262.60 | |||
05/07/2024 | 12:07:30.764 | 100 | 262.60 | |
100 | 262.60 | |||
100 | 262.60 | |||
05/07/2024 | 12:05:48.060 | 2 | 262.40 | |
2 | 262.40 | |||
2 | 262.40 | |||
05/07/2024 | 12:05:40.130 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
05/07/2024 | 12:03:28.308 | 100 | 262.30 | |
100 | 262.30 | |||
100 | 262.30 | |||
05/07/2024 | 12:02:21.570 | 1 | 262.40 | |
1 | 262.40 | |||
1 | 262.40 | |||
05/07/2024 | 12:01:26.609 | 80 | 262.40 | |
80 | 262.40 | |||
80 | 262.40 | |||
05/07/2024 | 12:00:39.906 | 9 | 262.40 | |
9 | 262.40 | |||
9 | 262.40 | |||
05/07/2024 | 11:59:57.128 | 50 | 262.50 | |
50 | 262.50 | |||
50 | 262.50 | |||
05/07/2024 | 11:58:56.951 | 5 | 262.50 | |
5 | 262.50 | |||
5 | 262.50 | |||
05/07/2024 | 11:58:55.490 | 100 | 262.40 | |
100 | 262.40 | |||
100 | 262.40 | |||
05/07/2024 | 11:56:41.056 | 10 | 262.40 | |
10 | 262.40 | |||
10 | 262.40 | |||
05/07/2024 | 11:56:39.842 | 1 | 262.40 | |
1 | 262.40 | |||
1 | 262.40 | |||
05/07/2024 | 11:55:42.004 | 43 | 262.30 | |
43 | 262.30 | |||
43 | 262.30 | |||
05/07/2024 | 11:55:03.416 | 50 | 262.30 | |
50 | 262.30 | |||
50 | 262.30 | |||
05/07/2024 | 11:54:52.013 | 100 | 262.30 | |
100 | 262.30 | |||
100 | 262.30 | |||
05/07/2024 | 11:53:29.841 | 1 | 262.30 | |
1 | 262.30 | |||
1 | 262.30 | |||
05/07/2024 | 11:52:26.236 | 100 | 262.20 | |
100 | 262.20 | |||
100 | 262.20 | |||
05/07/2024 | 11:51:46.713 | 38 | 262.20 | |
38 | 262.20 | |||
38 | 262.20 | |||
05/07/2024 | 11:49:32.109 | 20 | 262.10 | |
20 | 262.10 | |||
20 | 262.10 | |||
05/07/2024 | 11:49:12.416 | 40 | 262.10 | |
40 | 262.10 | |||
40 | 262.10 | |||
05/07/2024 | 11:48:55.653 | 2 | 262.20 | |
2 | 262.20 | |||
2 | 262.20 | |||
05/07/2024 | 11:48:33.411 | 11 | 262.10 | |
11 | 262.10 | |||
11 | 262.10 | |||
05/07/2024 | 11:48:16.833 | 20 | 262.20 | |
20 | 262.20 | |||
20 | 262.20 | |||
05/07/2024 | 11:46:42.218 | 1 | 262.30 | |
1 | 262.30 | |||
1 | 262.30 | |||
05/07/2024 | 11:45:48.908 | 20 | 262.20 | |
20 | 262.20 | |||
20 | 262.20 | |||
05/07/2024 | 11:44:17.765 | 20 | 262.30 | |
20 | 262.30 | |||
20 | 262.30 | |||
05/07/2024 | 11:39:17.880 | 5 | 262.20 | |
5 | 262.20 | |||
5 | 262.20 | |||
05/07/2024 | 11:37:43.029 | 9 | 262.40 | |
9 | 262.40 | |||
9 | 262.40 | |||
05/07/2024 | 11:37:10.725 | 30 | 262.40 | |
30 | 262.40 | |||
30 | 262.40 | |||
05/07/2024 | 11:36:41.726 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
05/07/2024 | 11:35:55.337 | 66 | 262.20 | |
66 | 262.20 | |||
66 | 262.20 | |||
05/07/2024 | 11:35:06.174 | 2 | 262.20 | |
2 | 262.20 | |||
2 | 262.20 | |||
05/07/2024 | 11:32:25.118 | 3 | 262.20 | |
3 | 262.20 | |||
3 | 262.20 | |||
05/07/2024 | 11:30:28.860 | 100 | 262.50 | |
100 | 262.50 | |||
100 | 262.50 | |||
05/07/2024 | 11:30:19.701 | 10 | 262.60 | |
10 | 262.60 | |||
10 | 262.60 | |||
05/07/2024 | 11:29:43.371 | 4 | 262.50 | |
4 | 262.50 | |||
4 | 262.50 | |||
05/07/2024 | 11:29:07.795 | 510 | 262.60 | |
510 | 262.60 | |||
510 | 262.60 | |||
05/07/2024 | 11:28:58.864 | 250 | 262.40 | |
250 | 262.40 | |||
250 | 262.40 | |||
05/07/2024 | 11:24:29.471 | 13 | 262.60 | |
13 | 262.60 | |||
13 | 262.60 | |||
05/07/2024 | 11:23:06.352 | 38 | 262.50 | |
38 | 262.50 | |||
38 | 262.50 | |||
05/07/2024 | 11:22:57.225 | 6 | 262.50 | |
6 | 262.50 | |||
6 | 262.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/07/2024 @ 22:00:00
Last Update:
05/07/2024 @ 22:00:00