Tradegate Exchange

Nvidia Corp.

2070

1397

130.24

Date	Time	Volume	Order Volume	Price
23/12/2024	12:50:38.169	12		130.24
			12	130.24
			12	130.24
23/12/2024	12:50:24.357	400		130.18
			400	130.18
			400	130.18
23/12/2024	12:50:20.909	300		130.16
			300	130.16
			300	130.16
23/12/2024	12:50:06.733	40		130.18
			40	130.18
			40	130.18
23/12/2024	12:49:57.706	21		130.06
			21	130.06
			21	130.06
23/12/2024	12:49:46.959	4		130.18
			4	130.18
			4	130.18
23/12/2024	12:49:46.879	100		130.08
			100	130.08
			100	130.08
23/12/2024	12:49:43.359	28		130.08
			28	130.08
			28	130.08
23/12/2024	12:49:29.880	500		130.10
			500	130.10
			500	130.10
23/12/2024	12:49:28.135	15		130.10
			15	130.10
			15	130.10
23/12/2024	12:48:16.568	25		129.98
			25	129.98
			25	129.98
23/12/2024	12:47:41.308	50		130.10
			50	130.10
			50	130.10
23/12/2024	12:47:29.953	16		130.06
			16	130.06
			16	130.06
23/12/2024	12:47:21.557	8		130.24
			8	130.24
			8	130.24
23/12/2024	12:46:37.903	15		130.26
			15	130.26
			15	130.26
23/12/2024	12:46:13.789	230		130.26
			230	130.26
			230	130.26
23/12/2024	12:46:07.895	7		130.30
			7	130.30
			7	130.30
23/12/2024	12:45:59.656	15		130.20
			15	130.20
			15	130.20
23/12/2024	12:45:54.560	4		130.16
			4	130.16
			4	130.16
23/12/2024	12:45:39.634	30		130.06
			30	130.06
			30	130.06
23/12/2024	12:45:22.016	194		130.38
			194	130.38
			194	130.38
23/12/2024	12:45:03.214	500		130.38
			500	130.38
			500	130.38
23/12/2024	12:44:36.774	130		130.34
			130	130.34
			130	130.34
23/12/2024	12:44:36.147	15		130.42
			15	130.42
			15	130.42
23/12/2024	12:44:31.920	1		130.42
			1	130.42
			1	130.42
23/12/2024	12:44:02.401	2		130.44
			2	130.44
			2	130.44
23/12/2024	12:43:55.317	35		130.40
			35	130.40
			35	130.40
23/12/2024	12:43:26.963	100		130.40
			100	130.40
			100	130.40
23/12/2024	12:43:23.098	4		130.42
			4	130.42
			4	130.42
23/12/2024	12:42:49.938	1		130.40
			1	130.40
			1	130.40
23/12/2024	12:42:33.520	2		130.42
			2	130.42
			2	130.42
23/12/2024	12:42:16.407	153		130.46
			153	130.46
			153	130.46
23/12/2024	12:42:15.096	5		130.46
			5	130.46
			5	130.46
23/12/2024	12:42:06.297	90		130.46
			90	130.46
			90	130.46
23/12/2024	12:41:57.855	500		130.30
			500	130.30
			500	130.30
23/12/2024	12:41:57.297	30		130.32
			30	130.32
			30	130.32
23/12/2024	12:41:48.278	170		130.40
			170	130.40
			170	130.40
23/12/2024	12:41:34.583	6		130.30
			6	130.30
			6	130.30
23/12/2024	12:41:18.254	100		130.26
			100	130.26
			100	130.26
23/12/2024	12:41:08.935	4		130.24
			4	130.24
			4	130.24
23/12/2024	12:40:59.690	4		130.18
			4	130.18
			4	130.18
23/12/2024	12:40:57.225	10		130.26
			10	130.26
			10	130.26
23/12/2024	12:40:53.079	500		130.20
			25	130.20
			42	130.20
			433	130.20
			500	130.20
23/12/2024	12:40:44.739	500		130.24
			500	130.24
			500	130.24
23/12/2024	12:40:29.424	10		130.18
			10	130.18
			10	130.18
23/12/2024	12:40:14.739	60		130.20
			60	130.20
			60	130.20
23/12/2024	12:40:07.434	10		130.22
			10	130.22
			10	130.22
23/12/2024	12:39:35.888	145		130.22
			145	130.22
			145	130.22
23/12/2024	12:38:48.674	220		130.12
			53	130.12
			167	130.12
			220	130.12
23/12/2024	12:38:05.807	75		130.00
			75	130.00
			75	130.00
23/12/2024	12:38:05.663	350		130.04
			350	130.04
			350	130.04
23/12/2024	12:37:59.144	500		130.04
			500	130.04
			500	130.04
23/12/2024	12:37:37.127	230		130.08
			230	130.08
			230	130.08
23/12/2024	12:37:36.472	3		129.98
			3	129.98
			3	129.98
23/12/2024	12:37:23.997	4		130.10
			4	130.10
			4	130.10
23/12/2024	12:37:15.631	8		130.12
			8	130.12
			8	130.12
23/12/2024	12:37:10.408	2		130.12
			2	130.12
			2	130.12
23/12/2024	12:37:07.271	23		130.12
			23	130.12
			23	130.12
23/12/2024	12:36:57.313	14		130.08
			14	130.08
			14	130.08
23/12/2024	12:36:50.010	14		130.02
			14	130.02
			14	130.02
23/12/2024	12:36:41.542	27		130.02
			27	130.02
			27	130.02
23/12/2024	12:36:30.383	101		130.00
			101	130.00
			101	130.00
23/12/2024	12:35:15.446	2		130.12
			2	130.12
			2	130.12
23/12/2024	12:34:46.329	5		130.04
			5	130.04
			5	130.04
23/12/2024	12:34:38.516	30		130.04
			30	130.04
			30	130.04
23/12/2024	12:34:32.397	20		130.00
			20	130.00
			20	130.00
23/12/2024	12:34:29.200	4		130.04
			4	130.04
			4	130.04
23/12/2024	12:34:16.652	3		130.06
			3	130.06
			3	130.06
23/12/2024	12:34:03.230	100		130.06
			100	130.06
			100	130.06
23/12/2024	12:33:56.585	1		129.98
			1	129.98
			1	129.98
23/12/2024	12:33:45.667	40		130.02
			40	130.02
			40	130.02
23/12/2024	12:33:27.130	40		130.02
			40	130.02
			40	130.02
23/12/2024	12:33:12.994	1		129.98
			1	129.98
			1	129.98
23/12/2024	12:32:44.972	75		129.80
			75	129.80
			75	129.80
23/12/2024	12:32:08.317	100		129.80
			100	129.80
			100	129.80
23/12/2024	12:32:07.955	16		129.80
			16	129.80
			16	129.80
23/12/2024	12:31:57.182	240		129.80
			240	129.80
			240	129.80
23/12/2024	12:31:32.810	10		129.80
			10	129.80
			10	129.80
23/12/2024	12:31:13.343	44		129.72
			44	129.72
			44	129.72
23/12/2024	12:30:58.060	50		129.60
			50	129.60
			50	129.60
23/12/2024	12:30:48.728	10		129.50
			10	129.50
			10	129.50
23/12/2024	12:30:40.435	50		129.46
			50	129.46
			50	129.46
23/12/2024	12:30:37.776	185		129.40
			185	129.40
			185	129.40
23/12/2024	12:30:23.501	8		129.46
			8	129.46
			8	129.46
23/12/2024	12:30:20.014	1		129.46
			1	129.46
			1	129.46
23/12/2024	12:29:28.262	15		129.42
			15	129.42
			15	129.42
23/12/2024	12:29:20.816	350		129.40
			10	129.40
			8	129.40
			350	129.40
			332	129.40
23/12/2024	12:29:06.012	3		129.42
			3	129.42
			3	129.42
23/12/2024	12:28:56.586	49		129.50
			49	129.50
			49	129.50
23/12/2024	12:28:54.209	150		129.44
			23	129.44
			18	129.44
			150	129.44
			2	129.44
			100	129.44
			2	129.44
			5	129.44
23/12/2024	12:28:49.184	1		129.56
			1	129.56
			1	129.56
23/12/2024	12:28:42.375	100		129.54
			100	129.54
			100	129.54
23/12/2024	12:28:41.985	51		129.52
			1	129.52
			51	129.52
			50	129.52
23/12/2024	12:28:39.618	1		129.56
			1	129.56
			1	129.56
23/12/2024	12:28:10.833	400		129.60
			400	129.60
			400	129.60
23/12/2024	12:27:56.320	400		129.60
			400	129.60
			400	129.60
23/12/2024	12:27:49.060	150		129.60
			150	129.60
			150	129.60
23/12/2024	12:27:20.219	350		129.64
			350	129.64
			350	129.64
23/12/2024	12:27:14.555	500		129.62
			500	129.62
			500	129.62
23/12/2024	12:26:41.487	50		129.78
			50	129.78
			50	129.78
23/12/2024	12:26:17.183	57		129.82
			57	129.82
			57	129.82
23/12/2024	12:25:46.332	57		129.72
			57	129.72
			57	129.72
23/12/2024	12:25:44.975	2		129.72
			2	129.72
			2	129.72
23/12/2024	12:25:27.504	13		129.80
			13	129.80
			13	129.80
23/12/2024	12:25:11.970	2		129.78
			2	129.78
			2	129.78
23/12/2024	12:25:08.118	50		129.78
			50	129.78
			50	129.78
23/12/2024	12:24:58.007	57		129.82
			57	129.82
			57	129.82
23/12/2024	12:24:57.090	46		129.82
			46	129.82
			46	129.82
23/12/2024	12:24:53.642	15		129.84
			15	129.84
			15	129.84
23/12/2024	12:24:31.738	500		129.80
			500	129.80
			500	129.80
23/12/2024	12:24:23.253	4		129.82
			4	129.82
			4	129.82
23/12/2024	12:24:05.587	400		129.86
			400	129.86
			400	129.86
23/12/2024	12:24:02.318	57		129.82
			57	129.82
			57	129.82
23/12/2024	12:23:58.556	7		129.86
			7	129.86
			7	129.86
23/12/2024	12:23:54.975	1		129.90
			1	129.90
			1	129.90
23/12/2024	12:23:48.952	100		129.86
			100	129.86
			100	129.86
23/12/2024	12:23:35.033	50		129.78
			50	129.78
			50	129.78
23/12/2024	12:23:30.063	62		129.78
			62	129.78
			62	129.78
23/12/2024	12:23:22.330	1		129.84
			1	129.84
			1	129.84
23/12/2024	12:23:21.531	20		129.78
			20	129.78
			20	129.78
23/12/2024	12:23:02.381	14		129.76
			14	129.76
			14	129.76
23/12/2024	12:22:45.872	8		129.86
			8	129.86
			8	129.86
23/12/2024	12:22:09.659	77		129.78
			77	129.78
			77	129.78
23/12/2024	12:21:26.511	63		129.80
			63	129.80
			45	129.80
			15	129.80
			3	129.80
23/12/2024	12:21:14.971	25		129.86
			25	129.86
			25	129.86
23/12/2024	12:20:59.028	63		129.92
			63	129.92
			63	129.92
23/12/2024	12:20:27.615	52		129.92
			52	129.92
			52	129.92
23/12/2024	12:20:05.869	100		129.90
			100	129.90
			100	129.90
23/12/2024	12:20:02.754	2		129.96
			2	129.96
			2	129.96
23/12/2024	12:19:49.160	30		129.96
			30	129.96
			30	129.96
23/12/2024	12:19:13.785	2 713		129.88
			1 773	129.88
			63	129.88
			900	129.88
			2 650	129.88
			40	129.88
23/12/2024	12:18:48.779	500		129.98
			500	129.98
			500	129.98
23/12/2024	12:18:35.712	10		130.02
			10	130.02
			10	130.02
23/12/2024	12:18:28.682	2		129.98
			2	129.98
			2	129.98
23/12/2024	12:18:18.928	6		129.96
			6	129.96
			6	129.96
23/12/2024	12:18:18.185	110		129.96
			110	129.96
			110	129.96
23/12/2024	12:18:12.825	4		129.88
			4	129.88
			4	129.88
23/12/2024	12:18:07.463	16		129.96
			16	129.96
			16	129.96
23/12/2024	12:17:54.739	8		129.90
			8	129.90
			8	129.90
23/12/2024	12:17:50.223	5		129.90
			5	129.90
			5	129.90
23/12/2024	12:17:27.064	55		130.00
			55	130.00
			55	130.00
23/12/2024	12:16:54.285	10		130.00
			10	130.00
			10	130.00
23/12/2024	12:16:49.871	1 151		130.00
			10	130.00
			100	130.00
			70	130.00
			1 151	130.00
			30	130.00
			941	130.00
23/12/2024	12:16:41.749	15		130.02
			15	130.02
			15	130.02
23/12/2024	12:16:37.097	625		130.00
			2	130.00
			30	130.00
			6	130.00
			4	130.00
			20	130.00
			6	130.00
			2	130.00
			1	130.00
			7	130.00
			100	130.00
			1	130.00
			20	130.00
			9	130.00
			6	130.00
			8	130.00
			10	130.00
			3	130.00
			10	130.00
			6	130.00
			100	130.00
			50	130.00
			10	130.00
			70	130.00
			100	130.00
			1	130.00
			5	130.00
			1	130.00
			50	130.00
			2	130.00
			1	130.00
			59	130.00
			500	130.00
			50	130.00
23/12/2024	12:16:15.805	500		130.00
			1	130.00
			192	130.00
			1	130.00
			1	130.00
			1	130.00
			20	130.00
			500	130.00
			195	130.00
			45	130.00
			1	130.00
			1	130.00
			30	130.00
			1	130.00
			7	130.00
			1	130.00
			3	130.00
23/12/2024	12:16:06.831	90		130.06
			90	130.06
			90	130.06
23/12/2024	12:15:51.915	8		130.02
			8	130.02
			8	130.02
23/12/2024	12:15:38.007	4		130.14
			4	130.14
			4	130.14
23/12/2024	12:15:24.935	217		130.10
			217	130.10
			217	130.10
23/12/2024	12:15:05.585	7		130.14
			7	130.14
			7	130.14
23/12/2024	12:14:35.326	30		130.14
			30	130.14
			30	130.14
23/12/2024	12:14:25.762	500		130.20
			500	130.20
			500	130.20
23/12/2024	12:14:13.323	2		130.24
			2	130.24
			2	130.24
23/12/2024	12:13:43.745	7		130.26
			7	130.26
			7	130.26
23/12/2024	12:13:01.072	1		130.30
			1	130.30
			1	130.30
23/12/2024	12:11:54.169	25		130.20
			25	130.20
			25	130.20
23/12/2024	12:11:50.914	15		130.18
			15	130.18
			15	130.18
23/12/2024	12:11:48.639	1		130.18
			1	130.18
			1	130.18
23/12/2024	12:11:22.946	548		130.10
			548	130.10
			501	130.10
			47	130.10
23/12/2024	12:10:30.501	509		130.08
			509	130.08
			500	130.08
			9	130.08
23/12/2024	12:10:30.444	19		130.16
			19	130.16
			19	130.16
23/12/2024	12:09:45.533	10		130.18
			10	130.18
			10	130.18
23/12/2024	12:09:32.149	100		130.14
			100	130.14
			100	130.14
23/12/2024	12:09:09.889	80		130.16
			80	130.16
			80	130.16
23/12/2024	12:08:50.922	15		130.28
			15	130.28
			15	130.28
23/12/2024	12:08:39.364	50		130.26
			50	130.26
			50	130.26
23/12/2024	12:07:47.137	50		130.22
			50	130.22
			50	130.22
23/12/2024	12:07:47.057	50		130.20
			50	130.20
			50	130.20
23/12/2024	12:05:57.516	10		130.32
			10	130.32
			10	130.32
23/12/2024	12:05:57.431	20		130.32
			20	130.32
			20	130.32
23/12/2024	12:05:33.797	100		130.44
			100	130.44
			100	130.44
23/12/2024	12:05:15.168	500		130.36
			500	130.36
			500	130.36
23/12/2024	12:05:08.780	1		130.42
			1	130.42
			1	130.42
23/12/2024	12:04:54.557	10		130.44
			10	130.44
			10	130.44
23/12/2024	12:04:47.452	100		130.44
			100	130.44
			100	130.44
23/12/2024	12:04:32.693	500		130.40
			500	130.40
			500	130.40
23/12/2024	12:03:59.773	1		130.46
			1	130.46
			1	130.46
23/12/2024	12:03:41.361	5		130.46
			5	130.46
			5	130.46
23/12/2024	12:03:06.334	1		130.40
			1	130.40
			1	130.40
23/12/2024	12:02:41.975	1		130.38
			1	130.38
			1	130.38
23/12/2024	12:01:54.746	8		130.40
			8	130.40
			8	130.40
23/12/2024	12:01:47.868	1		130.52
			1	130.52
			1	130.52
23/12/2024	12:01:21.791	20		130.44
			20	130.44
			20	130.44
23/12/2024	12:00:53.946	8		130.58
			8	130.58
			8	130.58
23/12/2024	12:00:36.198	10		130.64
			10	130.64
			7	130.64
			3	130.64
23/12/2024	12:00:22.539	22		130.62
			22	130.62
			22	130.62
23/12/2024	12:00:06.944	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:59:55.506	20		130.66
			20	130.66
			20	130.66
23/12/2024	11:59:50.789	15		130.60
			15	130.60
			15	130.60
23/12/2024	11:59:34.202	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:59:14.792	53		130.70
			53	130.70
			53	130.70
23/12/2024	11:58:46.098	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:58:39.794	50		130.64
			50	130.64
			50	130.64
23/12/2024	11:58:33.793	12		130.66
			12	130.66
			12	130.66
23/12/2024	11:58:24.907	9		130.66
			9	130.66
			9	130.66
23/12/2024	11:58:24.330	92		130.56
			92	130.56
			92	130.56
23/12/2024	11:58:23.297	3		130.62
			3	130.62
			3	130.62
23/12/2024	11:58:18.194	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:57:58.707	114		130.64
			114	130.64
			114	130.64
23/12/2024	11:57:51.550	4		130.64
			4	130.64
			4	130.64
23/12/2024	11:57:43.498	1		130.54
			1	130.54
			1	130.54
23/12/2024	11:56:46.126	115		130.54
			115	130.54
			115	130.54
23/12/2024	11:56:15.252	50		130.52
			50	130.52
			6	130.52
			44	130.52
23/12/2024	11:55:28.148	4		130.42
			4	130.42
			4	130.42
23/12/2024	11:55:27.046	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:54:33.841	2		130.42
			2	130.42
			2	130.42
23/12/2024	11:53:57.161	4		130.48
			4	130.48
			4	130.48
23/12/2024	11:53:56.526	146		130.46
			115	130.46
			31	130.46
			146	130.46
23/12/2024	11:53:45.105	8		130.54
			8	130.54
			8	130.54
23/12/2024	11:53:39.484	17		130.54
			17	130.54
			17	130.54
23/12/2024	11:53:04.857	40		130.48
			40	130.48
			40	130.48
23/12/2024	11:52:32.157	50		130.58
			50	130.58
			50	130.58
23/12/2024	11:52:17.314	20		130.62
			20	130.62
			20	130.62
23/12/2024	11:51:57.942	12		130.54
			12	130.54
			12	130.54
23/12/2024	11:51:41.853	20		130.52
			20	130.52
			20	130.52
23/12/2024	11:51:16.480	500		130.42
			500	130.42
			500	130.42
23/12/2024	11:51:16.015	550		130.38
			500	130.38
			546	130.38
			50	130.38
			4	130.38
23/12/2024	11:50:45.158	500		130.36
			500	130.36
			500	130.36
23/12/2024	11:50:29.548	150		130.40
			150	130.40
			150	130.40
23/12/2024	11:49:46.354	306		130.46
			306	130.46
			306	130.46
23/12/2024	11:49:33.448	143		130.54
			143	130.54
			143	130.54
23/12/2024	11:49:30.459	25		130.58
			25	130.58
			25	130.58
23/12/2024	11:49:20.607	170		130.56
			170	130.56
			170	130.56
23/12/2024	11:49:00.209	77		130.50
			77	130.50
			77	130.50
23/12/2024	11:48:43.009	39		130.52
			39	130.52
			39	130.52
23/12/2024	11:48:13.467	6		130.48
			6	130.48
			6	130.48
23/12/2024	11:48:07.486	3		130.40
			3	130.40
			3	130.40
23/12/2024	11:48:04.565	50		130.40
			50	130.40
			50	130.40
23/12/2024	11:47:50.243	1		130.48
			1	130.48
			1	130.48
23/12/2024	11:47:48.399	150		130.40
			50	130.40
			65	130.40
			35	130.40
			150	130.40
23/12/2024	11:47:45.220	50		130.48
			50	130.48
			50	130.48
23/12/2024	11:47:41.944	40		130.48
			40	130.48
			40	130.48
23/12/2024	11:47:11.935	76		130.50
			76	130.50
			76	130.50
23/12/2024	11:46:59.323	8		130.60
			8	130.60
			8	130.60
23/12/2024	11:46:46.002	76		130.62
			76	130.62
			76	130.62
23/12/2024	11:46:43.834	3		130.64
			3	130.64
			3	130.64
23/12/2024	11:46:33.300	15		130.56
			15	130.56
			15	130.56
23/12/2024	11:46:23.957	30		130.58
			16	130.58
			14	130.58
			30	130.58
23/12/2024	11:45:49.594	500		130.58
			500	130.58
			500	130.58
23/12/2024	11:45:32.270	3		130.56
			3	130.56
			3	130.56
23/12/2024	11:45:29.859	11		130.62
			11	130.62
			11	130.62
23/12/2024	11:45:15.666	40		130.50
			40	130.50
			40	130.50
23/12/2024	11:44:57.983	10		130.56
			10	130.56
			10	130.56
23/12/2024	11:44:12.025	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:44:11.742	90		130.52
			90	130.52
			90	130.52
23/12/2024	11:43:47.823	75		130.60
			75	130.60
			75	130.60
23/12/2024	11:43:46.476	8		130.58
			8	130.58
			8	130.58
23/12/2024	11:43:34.293	3		130.66
			3	130.66
			3	130.66
23/12/2024	11:43:32.998	10		130.66
			10	130.66
			10	130.66
23/12/2024	11:43:09.839	400		130.56
			400	130.56
			400	130.56
23/12/2024	11:43:03.339	75		130.60
			75	130.60
			75	130.60
23/12/2024	11:42:48.174	31		130.62
			31	130.62
			31	130.62
23/12/2024	11:42:08.241	4		130.64
			4	130.64
			4	130.64
23/12/2024	11:41:44.710	3		130.58
			3	130.58
			3	130.58
23/12/2024	11:41:32.089	200		130.58
			200	130.58
			200	130.58
23/12/2024	11:41:18.429	50		130.58
			50	130.58
			50	130.58
23/12/2024	11:41:10.938	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:40:46.771	93		130.54
			93	130.54
			93	130.54
23/12/2024	11:40:32.890	1		130.56
			1	130.56
			1	130.56
23/12/2024	11:40:13.975	3		130.48
			3	130.48
			3	130.48
23/12/2024	11:40:09.387	6		130.52
			6	130.52
			6	130.52
23/12/2024	11:39:05.851	40		130.54
			40	130.54
			40	130.54
23/12/2024	11:38:57.075	13		130.60
			13	130.60
			13	130.60
23/12/2024	11:38:47.542	40		130.60
			40	130.60
			40	130.60
23/12/2024	11:38:15.643	10		130.70
			10	130.70
			10	130.70
23/12/2024	11:37:54.276	76		130.70
			76	130.70
			76	130.70
23/12/2024	11:37:46.449	60		130.66
			60	130.66
			60	130.66
23/12/2024	11:37:07.429	1		130.72
			1	130.72
			1	130.72
23/12/2024	11:36:54.810	300		130.64
			117	130.64
			300	130.64
			183	130.64
23/12/2024	11:36:43.457	30		130.62
			30	130.62
			30	130.62
23/12/2024	11:36:10.208	40		130.72
			40	130.72
			40	130.72
23/12/2024	11:36:05.433	1		130.68
			1	130.68
			1	130.68
23/12/2024	11:35:52.267	30		130.72
			30	130.72
			30	130.72
23/12/2024	11:35:46.222	20		130.62
			20	130.62
			20	130.62
23/12/2024	11:35:39.337	30		130.60
			30	130.60
			30	130.60
23/12/2024	11:35:20.511	1		130.74
			1	130.74
			1	130.74
23/12/2024	11:35:16.949	80		130.70
			80	130.70
			80	130.70
23/12/2024	11:35:13.968	7		130.68
			7	130.68
			7	130.68
23/12/2024	11:34:52.706	32		130.68
			32	130.68
			32	130.68
23/12/2024	11:33:55.047	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:33:45.037	45		130.60
			45	130.60
			15	130.60
			30	130.60
23/12/2024	11:33:36.941	10		130.56
			10	130.56
			10	130.56
23/12/2024	11:32:40.387	10		130.52
			10	130.52
			10	130.52
23/12/2024	11:32:19.850	150		130.50
			150	130.50
			150	130.50
23/12/2024	11:32:14.277	8		130.52
			8	130.52
			8	130.52
23/12/2024	11:32:00.341	1		130.48
			1	130.48
			1	130.48
23/12/2024	11:31:49.477	2		130.42
			2	130.42
			2	130.42
23/12/2024	11:31:46.353	50		130.42
			50	130.42
			50	130.42
23/12/2024	11:31:38.533	3		130.42
			3	130.42
			3	130.42
23/12/2024	11:31:31.368	100		130.48
			100	130.48
			100	130.48
23/12/2024	11:31:03.072	500		130.48
			500	130.48
			500	130.48
23/12/2024	11:30:53.195	1		130.54
			1	130.54
			1	130.54
23/12/2024	11:30:19.104	500		130.48
			500	130.48
			500	130.48
23/12/2024	11:30:09.029	1		130.46
			1	130.46
			1	130.46
23/12/2024	11:30:08.191	23		130.46
			23	130.46
			23	130.46
23/12/2024	11:30:07.972	3		130.40
			3	130.40
			3	130.40
23/12/2024	11:30:03.803	4		130.46
			4	130.46
			4	130.46
23/12/2024	11:29:59.369	7		130.42
			7	130.42
			7	130.42
23/12/2024	11:29:30.766	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:29:06.807	38		130.50
			38	130.50
			38	130.50
23/12/2024	11:28:53.912	5		130.46
			1	130.46
			4	130.46
			5	130.46
23/12/2024	11:28:49.055	10		130.52
			10	130.52
			10	130.52
23/12/2024	11:28:25.438	38		130.52
			38	130.52
			38	130.52
23/12/2024	11:28:23.180	30		130.52
			30	130.52
			30	130.52
23/12/2024	11:28:02.084	2		130.52
			2	130.52
			2	130.52
23/12/2024	11:27:54.392	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:27:38.441	1		130.52
			1	130.52
			1	130.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.76 / Ask: 85.78
Volume: 300 542
+4.86%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 12:52:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice