Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

275

166

98,114

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	08:30:12,668	5		98,114
			5	98,114
			5	98,114
19/03/2025	08:30:09,340	1		98,128
			1	98,128
			1	98,128
19/03/2025	08:30:04,882	4		98,13
			4	98,13
			4	98,13
19/03/2025	08:30:03,609	2		98,134
			2	98,134
			2	98,134
19/03/2025	08:29:34,560	5		98,016
			5	98,016
			5	98,016
19/03/2025	08:29:10,661	6		98,154
			6	98,154
			6	98,154
19/03/2025	08:29:10,280	50		98,156
			50	98,156
			50	98,156
19/03/2025	08:29:01,392	3		98,036
			3	98,036
			3	98,036
19/03/2025	08:28:56,752	5		98,15
			5	98,15
			5	98,15
19/03/2025	08:28:40,416	25		98,156
			25	98,156
			25	98,156
19/03/2025	08:28:39,882	4		98,038
			4	98,038
			4	98,038
19/03/2025	08:28:26,938	20		98,154
			20	98,154
			20	98,154
19/03/2025	08:28:01,182	1		98,032
			1	98,032
			1	98,032
19/03/2025	08:27:50,396	201		98,142
			201	98,142
			201	98,142
19/03/2025	08:27:47,073	1		98,146
			1	98,146
			1	98,146
19/03/2025	08:27:38,710	15		98,15
			15	98,15
			15	98,15
19/03/2025	08:27:33,796	2		98,154
			2	98,154
			2	98,154
19/03/2025	08:27:28,241	3		98,038
			3	98,038
			3	98,038
19/03/2025	08:27:22,506	1		98,032
			1	98,032
			1	98,032
19/03/2025	08:26:49,510	11		98,15
			11	98,15
			11	98,15
19/03/2025	08:26:14,107	11		98,048
			11	98,048
			11	98,048
19/03/2025	08:26:13,866	16		98,166
			16	98,166
			16	98,166
19/03/2025	08:25:16,852	1		98,05
			1	98,05
			1	98,05
19/03/2025	08:25:13,001	9		98,158
			9	98,158
			9	98,158
19/03/2025	08:25:07,281	1		98,04
			1	98,04
			1	98,04
19/03/2025	08:24:36,073	5		98,156
			5	98,156
			5	98,156
19/03/2025	08:24:00,206	3		98,14
			3	98,14
			3	98,14
19/03/2025	08:23:55,647	7		98,116
			7	98,116
			7	98,116
19/03/2025	08:23:47,497	10		97,998
			10	97,998
			10	97,998
19/03/2025	08:23:01,758	1		98,106
			1	98,106
			1	98,106
19/03/2025	08:22:45,741	1		97,992
			1	97,992
			1	97,992
19/03/2025	08:22:34,997	30		98,116
			30	98,116
			30	98,116
19/03/2025	08:22:25,412	10		98,122
			10	98,122
			10	98,122
19/03/2025	08:21:44,220	1		98,152
			1	98,152
			1	98,152
19/03/2025	08:21:41,759	509		98,15
			509	98,15
			509	98,15
19/03/2025	08:21:35,870	1		98,154
			1	98,154
			1	98,154
19/03/2025	08:20:58,685	3		98,032
			3	98,032
			3	98,032
19/03/2025	08:20:43,497	10		98,174
			10	98,174
			10	98,174
19/03/2025	08:20:09,531	10		98,18
			10	98,18
			10	98,18
19/03/2025	08:20:08,466	4		98,062
			4	98,062
			4	98,062
19/03/2025	08:20:07,940	30		98,18
			30	98,18
			30	98,18
19/03/2025	08:20:05,027	4		98,062
			4	98,062
			4	98,062
19/03/2025	08:20:02,863	269		98,06
			269	98,06
			269	98,06
19/03/2025	08:19:53,854	29		98,054
			29	98,054
			29	98,054
19/03/2025	08:19:17,889	200		98,142
			200	98,142
			200	98,142
19/03/2025	08:19:12,473	1		98,024
			1	98,024
			1	98,024
19/03/2025	08:19:09,382	20		98,142
			20	98,142
			20	98,142
19/03/2025	08:18:57,580	50		98,15
			50	98,15
			50	98,15
19/03/2025	08:18:25,865	3		98,162
			3	98,162
			3	98,162
19/03/2025	08:18:01,300	1		98,11
			1	98,11
			1	98,11
19/03/2025	08:17:57,947	2		98,116
			2	98,116
			2	98,116
19/03/2025	08:17:56,688	10		98,116
			10	98,116
			10	98,116
19/03/2025	08:17:51,338	2		98,008
			2	98,008
			2	98,008
19/03/2025	08:17:21,411	50		98,01
			35	98,01
			50	98,01
			15	98,01
19/03/2025	08:17:02,603	20		97,998
			20	97,998
			20	97,998
19/03/2025	08:16:37,749	10		97,986
			10	97,986
			10	97,986
19/03/2025	08:16:26,396	1		97,98
			1	97,98
			1	97,98
19/03/2025	08:16:25,833	60		97,98
			60	97,98
			60	97,98
19/03/2025	08:15:56,811	67		98,088
			67	98,088
			67	98,088
19/03/2025	08:15:37,678	1		98,072
			1	98,072
			1	98,072
19/03/2025	08:15:24,576	70		97,952
			70	97,952
			70	97,952
19/03/2025	08:15:22,832	22		98,068
			22	98,068
			22	98,068
19/03/2025	08:14:43,611	30		98,018
			30	98,018
			30	98,018
19/03/2025	08:14:23,371	53		97,902
			53	97,902
			53	97,902
19/03/2025	08:14:23,285	3		97,902
			3	97,902
			3	97,902
19/03/2025	08:13:56,841	6		98,026
			6	98,026
			6	98,026
19/03/2025	08:13:38,480	5		98,032
			5	98,032
			5	98,032
19/03/2025	08:13:05,909	3		98,044
			3	98,044
			3	98,044
19/03/2025	08:13:03,625	2		97,926
			2	97,926
			2	97,926
19/03/2025	08:12:26,915	26		97,924
			26	97,924
			26	97,924
19/03/2025	08:12:21,612	23		98,044
			23	98,044
			23	98,044
19/03/2025	08:11:57,137	1		97,942
			1	97,942
			1	97,942
19/03/2025	08:11:40,340	7		97,948
			7	97,948
			7	97,948
19/03/2025	08:11:22,719	4		97,934
			4	97,934
			4	97,934
19/03/2025	08:11:15,157	5		98,048
			5	98,048
			5	98,048
19/03/2025	08:11:09,219	1		98,052
			1	98,052
			1	98,052
19/03/2025	08:10:53,813	12		97,918
			12	97,918
			12	97,918
19/03/2025	08:10:23,562	2		98,032
			2	98,032
			2	98,032
19/03/2025	08:10:16,144	12		98,038
			12	98,038
			12	98,038
19/03/2025	08:10:02,593	30		98,042
			30	98,042
			30	98,042
19/03/2025	08:09:51,290	10		98,04
			10	98,04
			10	98,04
19/03/2025	08:09:39,998	3		97,902
			3	97,902
			3	97,902
19/03/2025	08:09:16,856	1 000		98,02
			1 000	98,02
			1 000	98,02
19/03/2025	08:08:23,052	25		98,006
			25	98,006
			25	98,006
19/03/2025	08:07:05,328	10		98,014
			10	98,014
			10	98,014
19/03/2025	08:07:00,303	3		98,012
			3	98,012
			3	98,012
19/03/2025	08:05:41,113	51		98,024
			51	98,024
			51	98,024
19/03/2025	08:05:40,664	17		98,024
			17	98,024
			17	98,024
19/03/2025	08:05:38,452	50		98,028
			50	98,028
			50	98,028
19/03/2025	08:04:58,517	100		97,918
			100	97,918
			100	97,918
19/03/2025	08:03:39,849	30		98,012
			30	98,012
			30	98,012
19/03/2025	08:03:02,486	1		98,02
			1	98,02
			1	98,02
19/03/2025	08:02:45,772	2		97,91
			2	97,91
			2	97,91
19/03/2025	08:01:38,929	31		98,034
			31	98,034
			31	98,034
19/03/2025	08:01:33,858	1		97,916
			1	97,916
			1	97,916
19/03/2025	08:01:30,019	15		98,03
			15	98,03
			15	98,03
19/03/2025	08:01:02,829	5		98,06
			5	98,06
			5	98,06
19/03/2025	08:00:43,714	43		97,962
			43	97,962
			43	97,962
19/03/2025	08:00:28,313	119		98,068
			119	98,068
			119	98,068
19/03/2025	08:00:15,061	24		97,928
			24	97,928
			24	97,928
19/03/2025	08:00:11,440	89		98,054
			89	98,054
			89	98,054
19/03/2025	07:59:59,204	11		98,114
			11	98,114
			11	98,114
19/03/2025	07:59:14,790	3		98,102
			3	98,102
			3	98,102
19/03/2025	07:58:34,767	10		98,088
			10	98,088
			10	98,088
19/03/2025	07:57:32,417	1		98,096
			1	98,096
			1	98,096
19/03/2025	07:56:42,557	1		98,072
			1	98,072
			1	98,072
19/03/2025	07:55:51,121	10		98,058
			10	98,058
			10	98,058
19/03/2025	07:55:43,877	5		98,058
			5	98,058
			5	98,058
19/03/2025	07:54:13,195	2		98,052
			2	98,052
			2	98,052
19/03/2025	07:53:53,147	40		97,868
			40	97,868
			40	97,868
19/03/2025	07:53:37,041	20		97,854
			20	97,854
			20	97,854
19/03/2025	07:53:26,795	20		98,03
			20	98,03
			20	98,03
19/03/2025	07:52:35,137	10		98,026
			10	98,026
			10	98,026
19/03/2025	07:51:25,998	5		97,85
			5	97,85
			5	97,85
19/03/2025	07:51:21,289	10		98,026
			10	98,026
			10	98,026
19/03/2025	07:51:06,305	102		98,036
			102	98,036
			102	98,036
19/03/2025	07:50:59,138	30		98,034
			30	98,034
			30	98,034
19/03/2025	07:50:56,121	1		98,034
			1	98,034
			1	98,034
19/03/2025	07:50:50,897	541		97,862
			15	97,862
			541	97,862
			526	97,862
19/03/2025	07:50:41,443	5		98,042
			5	98,042
			5	98,042
19/03/2025	07:50:25,844	1		98,04
			1	98,04
			1	98,04
19/03/2025	07:50:08,416	5		98,038
			5	98,038
			5	98,038
19/03/2025	07:50:01,482	10		98,03
			10	98,03
			10	98,03
19/03/2025	07:49:04,546	200		98,056
			200	98,056
			200	98,056
19/03/2025	07:48:31,298	10		98,058
			10	98,058
			10	98,058
19/03/2025	07:47:44,129	50		98,062
			50	98,062
			50	98,062
19/03/2025	07:47:22,492	1		97,89
			1	97,89
			1	97,89
19/03/2025	07:47:18,226	13		98,066
			13	98,066
			13	98,066
19/03/2025	07:47:13,617	3		98,066
			3	98,066
			3	98,066
19/03/2025	07:46:46,207	1		98,064
			1	98,064
			1	98,064
19/03/2025	07:46:46,136	5		98,064
			5	98,064
			5	98,064
19/03/2025	07:46:33,189	51		98,068
			51	98,068
			51	98,068
19/03/2025	07:46:31,975	10		98,068
			10	98,068
			10	98,068
19/03/2025	07:45:54,988	2		98,068
			2	98,068
			2	98,068
19/03/2025	07:45:36,216	79		98,068
			79	98,068
			79	98,068
19/03/2025	07:45:34,550	5		98,068
			5	98,068
			5	98,068
19/03/2025	07:45:08,500	20		98,056
			20	98,056
			20	98,056
19/03/2025	07:44:11,201	700		98,066
			700	98,066
			500	98,066
			200	98,066
19/03/2025	07:43:46,251	25		98,066
			25	98,066
			25	98,066
19/03/2025	07:43:30,098	360		98,06
			360	98,06
			110	98,06
			250	98,06
19/03/2025	07:43:28,238	45		98,058
			45	98,058
			45	98,058
19/03/2025	07:43:10,549	10		98,058
			10	98,058
			10	98,058
19/03/2025	07:43:07,775	114		97,88
			114	97,88
			114	97,88
19/03/2025	07:42:34,470	2		98,06
			2	98,06
			2	98,06
19/03/2025	07:42:31,311	1		98,058
			1	98,058
			1	98,058
19/03/2025	07:42:17,030	45		97,878
			1	97,878
			45	97,878
			44	97,878
19/03/2025	07:42:02,129	4		98,062
			4	98,062
			4	98,062
19/03/2025	07:41:23,367	20		98,07
			20	98,07
			20	98,07
19/03/2025	07:41:21,306	1		98,068
			1	98,068
			1	98,068
19/03/2025	07:41:14,898	82		98,074
			82	98,074
			82	98,074
19/03/2025	07:40:53,911	3		98,00
			3	98,00
			3	98,00
19/03/2025	07:39:40,019	45		98,06
			45	98,06
			45	98,06
19/03/2025	07:39:21,243	1		98,056
			1	98,056
			1	98,056
19/03/2025	07:38:59,475	5		98,056
			5	98,056
			5	98,056
19/03/2025	07:37:08,267	10		97,89
			10	97,89
			10	97,89
19/03/2025	07:36:32,335	20		98,048
			20	98,048
			20	98,048
19/03/2025	07:35:46,236	10		98,056
			10	98,056
			10	98,056
19/03/2025	07:34:44,879	10		98,038
			10	98,038
			10	98,038
19/03/2025	07:33:31,848	1		98,04
			1	98,04
			1	98,04
19/03/2025	07:32:51,943	51		98,044
			51	98,044
			11	98,044
			9	98,044
			31	98,044
19/03/2025	07:32:18,152	510		98,034
			510	98,034
			300	98,034
			6	98,034
			204	98,034
19/03/2025	07:31:12,397	1		98,014
			1	98,014
			1	98,014
19/03/2025	07:30:44,227	19		97,844
			19	97,844
			19	97,844
19/03/2025	07:30:37,565	2		98,018
			1	98,018
			2	98,018
			1	98,018
19/03/2025	07:30:37,396	30		98,016
			30	98,016
			1	98,016
			27	98,016
			2	98,016
19/03/2025	07:30:01,506	10 578		97,88
			306	97,88
			4	97,88
			130	97,88
			40	97,88
			120	97,88
			5	97,88
			10	97,88
			20	97,88
			10	97,88
			3	97,88
			7	97,88
			10	97,88
			11	97,88
			10	97,88
			4 853	97,88
			7	97,88
			2	97,88
			25	97,88
			8	97,88
			7	97,88
			7	97,88
			42	97,88
			2	97,88
			10	97,88
			5	97,88
			104	97,88
			5	97,88
			184	97,88
			3	97,88
			5	97,88
			1	97,88
			12	97,88
			20	97,88
			1	97,88
			50	97,88
			20	97,88
			1	97,88
			10	97,88
			306	97,88
			10	97,88
			1	97,88
			3	97,88
			70	97,88
			100	97,88
			29	97,88
			1	97,88
			5	97,88
			3	97,88
			20	97,88
			12	97,88
			15	97,88
			32	97,88
			2 500	97,88
			51	97,88
			10	97,88
			102	97,88
			102	97,88
			5	97,88
			51	97,88
			3	97,88
			20	97,88
			1	97,88
			9 068	97,88
			150	97,88
			8	97,88
			233	97,88
			60	97,88
			100	97,88
			900	97,88
			30	97,88
			3	97,88
			50	97,88
			10	97,88
			10	97,88
			5	97,88
			40	97,88
			25	97,88
			20	97,88
			30	97,88
			153	97,88
			3	97,88
			30	97,88
			7	97,88
			10	97,88
			10	97,88
			70	97,88
			8	97,88
			10	97,88
			11	97,88
			5	97,88
			11	97,88
			420	97,88
			10	97,88
			10	97,88
			44	97,88
			30	97,88
			20	97,88
			8	97,88
			12	97,88
			10	97,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,00 / Vente: 98,118
Volume: 17 782
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 08:30:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)