iShsIII-Cor.MSCI Wld UCITS ETF

255

146

98.048

Date Time Volume Order Volume Price
19/03/2025 08:26:14.107 11   98.048
      11 98.048
      11 98.048
19/03/2025 08:26:13.866 16   98.166
      16 98.166
      16 98.166
19/03/2025 08:25:16.852 1   98.05
      1 98.05
      1 98.05
19/03/2025 08:25:13.001 9   98.158
      9 98.158
      9 98.158
19/03/2025 08:25:07.281 1   98.04
      1 98.04
      1 98.04
19/03/2025 08:24:36.073 5   98.156
      5 98.156
      5 98.156
19/03/2025 08:24:00.206 3   98.14
      3 98.14
      3 98.14
19/03/2025 08:23:55.647 7   98.116
      7 98.116
      7 98.116
19/03/2025 08:23:47.497 10   97.998
      10 97.998
      10 97.998
19/03/2025 08:23:01.758 1   98.106
      1 98.106
      1 98.106
19/03/2025 08:22:45.741 1   97.992
      1 97.992
      1 97.992
19/03/2025 08:22:34.997 30   98.116
      30 98.116
      30 98.116
19/03/2025 08:22:25.412 10   98.122
      10 98.122
      10 98.122
19/03/2025 08:21:44.220 1   98.152
      1 98.152
      1 98.152
19/03/2025 08:21:41.759 509   98.15
      509 98.15
      509 98.15
19/03/2025 08:21:35.870 1   98.154
      1 98.154
      1 98.154
19/03/2025 08:20:58.685 3   98.032
      3 98.032
      3 98.032
19/03/2025 08:20:43.497 10   98.174
      10 98.174
      10 98.174
19/03/2025 08:20:09.531 10   98.18
      10 98.18
      10 98.18
19/03/2025 08:20:08.466 4   98.062
      4 98.062
      4 98.062
19/03/2025 08:20:07.940 30   98.18
      30 98.18
      30 98.18
19/03/2025 08:20:05.027 4   98.062
      4 98.062
      4 98.062
19/03/2025 08:20:02.863 269   98.06
      269 98.06
      269 98.06
19/03/2025 08:19:53.854 29   98.054
      29 98.054
      29 98.054
19/03/2025 08:19:17.889 200   98.142
      200 98.142
      200 98.142
19/03/2025 08:19:12.473 1   98.024
      1 98.024
      1 98.024
19/03/2025 08:19:09.382 20   98.142
      20 98.142
      20 98.142
19/03/2025 08:18:57.580 50   98.15
      50 98.15
      50 98.15
19/03/2025 08:18:25.865 3   98.162
      3 98.162
      3 98.162
19/03/2025 08:18:01.300 1   98.11
      1 98.11
      1 98.11
19/03/2025 08:17:57.947 2   98.116
      2 98.116
      2 98.116
19/03/2025 08:17:56.688 10   98.116
      10 98.116
      10 98.116
19/03/2025 08:17:51.338 2   98.008
      2 98.008
      2 98.008
19/03/2025 08:17:21.411 50   98.01
      35 98.01
      50 98.01
      15 98.01
19/03/2025 08:17:02.603 20   97.998
      20 97.998
      20 97.998
19/03/2025 08:16:37.749 10   97.986
      10 97.986
      10 97.986
19/03/2025 08:16:26.396 1   97.98
      1 97.98
      1 97.98
19/03/2025 08:16:25.833 60   97.98
      60 97.98
      60 97.98
19/03/2025 08:15:56.811 67   98.088
      67 98.088
      67 98.088
19/03/2025 08:15:37.678 1   98.072
      1 98.072
      1 98.072
19/03/2025 08:15:24.576 70   97.952
      70 97.952
      70 97.952
19/03/2025 08:15:22.832 22   98.068
      22 98.068
      22 98.068
19/03/2025 08:14:43.611 30   98.018
      30 98.018
      30 98.018
19/03/2025 08:14:23.371 53   97.902
      53 97.902
      53 97.902
19/03/2025 08:14:23.285 3   97.902
      3 97.902
      3 97.902
19/03/2025 08:13:56.841 6   98.026
      6 98.026
      6 98.026
19/03/2025 08:13:38.480 5   98.032
      5 98.032
      5 98.032
19/03/2025 08:13:05.909 3   98.044
      3 98.044
      3 98.044
19/03/2025 08:13:03.625 2   97.926
      2 97.926
      2 97.926
19/03/2025 08:12:26.915 26   97.924
      26 97.924
      26 97.924
19/03/2025 08:12:21.612 23   98.044
      23 98.044
      23 98.044
19/03/2025 08:11:57.137 1   97.942
      1 97.942
      1 97.942
19/03/2025 08:11:40.340 7   97.948
      7 97.948
      7 97.948
19/03/2025 08:11:22.719 4   97.934
      4 97.934
      4 97.934
19/03/2025 08:11:15.157 5   98.048
      5 98.048
      5 98.048
19/03/2025 08:11:09.219 1   98.052
      1 98.052
      1 98.052
19/03/2025 08:10:53.813 12   97.918
      12 97.918
      12 97.918
19/03/2025 08:10:23.562 2   98.032
      2 98.032
      2 98.032
19/03/2025 08:10:16.144 12   98.038
      12 98.038
      12 98.038
19/03/2025 08:10:02.593 30   98.042
      30 98.042
      30 98.042
19/03/2025 08:09:51.290 10   98.04
      10 98.04
      10 98.04
19/03/2025 08:09:39.998 3   97.902
      3 97.902
      3 97.902
19/03/2025 08:09:16.856 1 000   98.02
      1 000 98.02
      1 000 98.02
19/03/2025 08:08:23.052 25   98.006
      25 98.006
      25 98.006
19/03/2025 08:07:05.328 10   98.014
      10 98.014
      10 98.014
19/03/2025 08:07:00.303 3   98.012
      3 98.012
      3 98.012
19/03/2025 08:05:41.113 51   98.024
      51 98.024
      51 98.024
19/03/2025 08:05:40.664 17   98.024
      17 98.024
      17 98.024
19/03/2025 08:05:38.452 50   98.028
      50 98.028
      50 98.028
19/03/2025 08:04:58.517 100   97.918
      100 97.918
      100 97.918
19/03/2025 08:03:39.849 30   98.012
      30 98.012
      30 98.012
19/03/2025 08:03:02.486 1   98.02
      1 98.02
      1 98.02
19/03/2025 08:02:45.772 2   97.91
      2 97.91
      2 97.91
19/03/2025 08:01:38.929 31   98.034
      31 98.034
      31 98.034
19/03/2025 08:01:33.858 1   97.916
      1 97.916
      1 97.916
19/03/2025 08:01:30.019 15   98.03
      15 98.03
      15 98.03
19/03/2025 08:01:02.829 5   98.06
      5 98.06
      5 98.06
19/03/2025 08:00:43.714 43   97.962
      43 97.962
      43 97.962
19/03/2025 08:00:28.313 119   98.068
      119 98.068
      119 98.068
19/03/2025 08:00:15.061 24   97.928
      24 97.928
      24 97.928
19/03/2025 08:00:11.440 89   98.054
      89 98.054
      89 98.054
19/03/2025 07:59:59.204 11   98.114
      11 98.114
      11 98.114
19/03/2025 07:59:14.790 3   98.102
      3 98.102
      3 98.102
19/03/2025 07:58:34.767 10   98.088
      10 98.088
      10 98.088
19/03/2025 07:57:32.417 1   98.096
      1 98.096
      1 98.096
19/03/2025 07:56:42.557 1   98.072
      1 98.072
      1 98.072
19/03/2025 07:55:51.121 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:55:43.877 5   98.058
      5 98.058
      5 98.058
19/03/2025 07:54:13.195 2   98.052
      2 98.052
      2 98.052
19/03/2025 07:53:53.147 40   97.868
      40 97.868
      40 97.868
19/03/2025 07:53:37.041 20   97.854
      20 97.854
      20 97.854
19/03/2025 07:53:26.795 20   98.03
      20 98.03
      20 98.03
19/03/2025 07:52:35.137 10   98.026
      10 98.026
      10 98.026
19/03/2025 07:51:25.998 5   97.85
      5 97.85
      5 97.85
19/03/2025 07:51:21.289 10   98.026
      10 98.026
      10 98.026
19/03/2025 07:51:06.305 102   98.036
      102 98.036
      102 98.036
19/03/2025 07:50:59.138 30   98.034
      30 98.034
      30 98.034
19/03/2025 07:50:56.121 1   98.034
      1 98.034
      1 98.034
19/03/2025 07:50:50.897 541   97.862
      15 97.862
      541 97.862
      526 97.862
19/03/2025 07:50:41.443 5   98.042
      5 98.042
      5 98.042
19/03/2025 07:50:25.844 1   98.04
      1 98.04
      1 98.04
19/03/2025 07:50:08.416 5   98.038
      5 98.038
      5 98.038
19/03/2025 07:50:01.482 10   98.03
      10 98.03
      10 98.03
19/03/2025 07:49:04.546 200   98.056
      200 98.056
      200 98.056
19/03/2025 07:48:31.298 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:47:44.129 50   98.062
      50 98.062
      50 98.062
19/03/2025 07:47:22.492 1   97.89
      1 97.89
      1 97.89
19/03/2025 07:47:18.226 13   98.066
      13 98.066
      13 98.066
19/03/2025 07:47:13.617 3   98.066
      3 98.066
      3 98.066
19/03/2025 07:46:46.207 1   98.064
      1 98.064
      1 98.064
19/03/2025 07:46:46.136 5   98.064
      5 98.064
      5 98.064
19/03/2025 07:46:33.189 51   98.068
      51 98.068
      51 98.068
19/03/2025 07:46:31.975 10   98.068
      10 98.068
      10 98.068
19/03/2025 07:45:54.988 2   98.068
      2 98.068
      2 98.068
19/03/2025 07:45:36.216 79   98.068
      79 98.068
      79 98.068
19/03/2025 07:45:34.550 5   98.068
      5 98.068
      5 98.068
19/03/2025 07:45:08.500 20   98.056
      20 98.056
      20 98.056
19/03/2025 07:44:11.201 700   98.066
      700 98.066
      500 98.066
      200 98.066
19/03/2025 07:43:46.251 25   98.066
      25 98.066
      25 98.066
19/03/2025 07:43:30.098 360   98.06
      360 98.06
      110 98.06
      250 98.06
19/03/2025 07:43:28.238 45   98.058
      45 98.058
      45 98.058
19/03/2025 07:43:10.549 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:43:07.775 114   97.88
      114 97.88
      114 97.88
19/03/2025 07:42:34.470 2   98.06
      2 98.06
      2 98.06
19/03/2025 07:42:31.311 1   98.058
      1 98.058
      1 98.058
19/03/2025 07:42:17.030 45   97.878
      1 97.878
      45 97.878
      44 97.878
19/03/2025 07:42:02.129 4   98.062
      4 98.062
      4 98.062
19/03/2025 07:41:23.367 20   98.07
      20 98.07
      20 98.07
19/03/2025 07:41:21.306 1   98.068
      1 98.068
      1 98.068
19/03/2025 07:41:14.898 82   98.074
      82 98.074
      82 98.074
19/03/2025 07:40:53.911 3   98.00
      3 98.00
      3 98.00
19/03/2025 07:39:40.019 45   98.06
      45 98.06
      45 98.06
19/03/2025 07:39:21.243 1   98.056
      1 98.056
      1 98.056
19/03/2025 07:38:59.475 5   98.056
      5 98.056
      5 98.056
19/03/2025 07:37:08.267 10   97.89
      10 97.89
      10 97.89
19/03/2025 07:36:32.335 20   98.048
      20 98.048
      20 98.048
19/03/2025 07:35:46.236 10   98.056
      10 98.056
      10 98.056
19/03/2025 07:34:44.879 10   98.038
      10 98.038
      10 98.038
19/03/2025 07:33:31.848 1   98.04
      1 98.04
      1 98.04
19/03/2025 07:32:51.943 51   98.044
      51 98.044
      11 98.044
      9 98.044
      31 98.044
19/03/2025 07:32:18.152 510   98.034
      510 98.034
      300 98.034
      6 98.034
      204 98.034
19/03/2025 07:31:12.397 1   98.014
      1 98.014
      1 98.014
19/03/2025 07:30:44.227 19   97.844
      19 97.844
      19 97.844
19/03/2025 07:30:37.565 2   98.018
      1 98.018
      2 98.018
      1 98.018
19/03/2025 07:30:37.396 30   98.016
      30 98.016
      1 98.016
      27 98.016
      2 98.016
19/03/2025 07:30:01.506 10 578   97.88
      306 97.88
      4 97.88
      130 97.88
      40 97.88
      120 97.88
      5 97.88
      10 97.88
      20 97.88
      10 97.88
      3 97.88
      7 97.88
      10 97.88
      11 97.88
      10 97.88
      4 853 97.88
      7 97.88
      2 97.88
      25 97.88
      8 97.88
      7 97.88
      7 97.88
      42 97.88
      2 97.88
      10 97.88
      5 97.88
      104 97.88
      5 97.88
      184 97.88
      3 97.88
      5 97.88
      1 97.88
      12 97.88
      20 97.88
      1 97.88
      50 97.88
      20 97.88
      1 97.88
      10 97.88
      306 97.88
      10 97.88
      1 97.88
      3 97.88
      70 97.88
      100 97.88
      29 97.88
      1 97.88
      5 97.88
      3 97.88
      20 97.88
      12 97.88
      15 97.88
      32 97.88
      2 500 97.88
      51 97.88
      10 97.88
      102 97.88
      102 97.88
      5 97.88
      51 97.88
      3 97.88
      20 97.88
      1 97.88
      9 068 97.88
      150 97.88
      8 97.88
      233 97.88
      60 97.88
      100 97.88
      900 97.88
      30 97.88
      3 97.88
      50 97.88
      10 97.88
      10 97.88
      5 97.88
      40 97.88
      25 97.88
      20 97.88
      30 97.88
      153 97.88
      3 97.88
      30 97.88
      7 97.88
      10 97.88
      10 97.88
      70 97.88
      8 97.88
      10 97.88
      11 97.88
      5 97.88
      11 97.88
      420 97.88
      10 97.88
      10 97.88
      44 97.88
      30 97.88
      20 97.88
      8 97.88
      12 97.88
      10 97.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM