Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
631
595
28.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:15.676 | 14 | 28.10 | |
14 | 28.10 | |||
14 | 28.10 | |||
14/08/2024 | 21:55:38.661 | 80 | 28.10 | |
80 | 28.10 | |||
80 | 28.10 | |||
14/08/2024 | 21:55:16.490 | 2 100 | 28.10 | |
2 100 | 28.10 | |||
2 100 | 28.10 | |||
14/08/2024 | 21:50:24.665 | 20 | 28.025 | |
20 | 28.025 | |||
20 | 28.025 | |||
14/08/2024 | 21:50:09.843 | 1 400 | 28.11 | |
1 400 | 28.11 | |||
1 400 | 28.11 | |||
14/08/2024 | 21:47:29.830 | 4 | 28.005 | |
4 | 28.005 | |||
4 | 28.005 | |||
14/08/2024 | 21:41:23.179 | 233 | 28.03 | |
233 | 28.03 | |||
233 | 28.03 | |||
14/08/2024 | 21:37:23.229 | 150 | 28.085 | |
150 | 28.085 | |||
150 | 28.085 | |||
14/08/2024 | 21:36:54.578 | 500 | 28.06 | |
500 | 28.06 | |||
500 | 28.06 | |||
14/08/2024 | 21:36:44.832 | 75 | 28.095 | |
75 | 28.095 | |||
75 | 28.095 | |||
14/08/2024 | 21:36:19.374 | 221 | 28.055 | |
221 | 28.055 | |||
221 | 28.055 | |||
14/08/2024 | 21:30:44.382 | 128 | 28.015 | |
128 | 28.015 | |||
128 | 28.015 | |||
14/08/2024 | 21:28:29.544 | 200 | 28.075 | |
200 | 28.075 | |||
200 | 28.075 | |||
14/08/2024 | 21:27:51.807 | 120 | 28.04 | |
120 | 28.04 | |||
120 | 28.04 | |||
14/08/2024 | 21:26:54.356 | 2 | 28.095 | |
2 | 28.095 | |||
2 | 28.095 | |||
14/08/2024 | 21:22:47.216 | 5 | 28.08 | |
5 | 28.08 | |||
5 | 28.08 | |||
14/08/2024 | 21:16:20.403 | 1 789 | 28.05 | |
1 789 | 28.05 | |||
1 789 | 28.05 | |||
14/08/2024 | 21:16:07.782 | 90 | 28.05 | |
90 | 28.05 | |||
90 | 28.05 | |||
14/08/2024 | 21:15:41.362 | 221 | 28.05 | |
221 | 28.05 | |||
221 | 28.05 | |||
14/08/2024 | 21:10:46.140 | 31 | 28.11 | |
31 | 28.11 | |||
31 | 28.11 | |||
14/08/2024 | 21:10:43.228 | 200 | 28.11 | |
200 | 28.11 | |||
200 | 28.11 | |||
14/08/2024 | 21:08:30.606 | 65 | 28.09 | |
65 | 28.09 | |||
65 | 28.09 | |||
14/08/2024 | 21:07:59.673 | 75 | 28.155 | |
75 | 28.155 | |||
75 | 28.155 | |||
14/08/2024 | 21:03:01.184 | 50 | 28.08 | |
50 | 28.08 | |||
50 | 28.08 | |||
14/08/2024 | 20:58:27.792 | 72 | 28.145 | |
72 | 28.145 | |||
72 | 28.145 | |||
14/08/2024 | 20:57:58.529 | 50 | 28.135 | |
50 | 28.135 | |||
50 | 28.135 | |||
14/08/2024 | 20:55:13.101 | 10 | 28.11 | |
10 | 28.11 | |||
10 | 28.11 | |||
14/08/2024 | 20:51:54.586 | 85 | 28.01 | |
85 | 28.01 | |||
85 | 28.01 | |||
14/08/2024 | 20:51:13.137 | 366 | 28.02 | |
366 | 28.02 | |||
366 | 28.02 | |||
14/08/2024 | 20:48:06.052 | 30 | 28.05 | |
30 | 28.05 | |||
30 | 28.05 | |||
14/08/2024 | 20:47:16.249 | 255 | 28.01 | |
255 | 28.01 | |||
255 | 28.01 | |||
14/08/2024 | 20:45:06.777 | 210 | 28.005 | |
210 | 28.005 | |||
210 | 28.005 | |||
14/08/2024 | 20:41:34.563 | 50 | 28.07 | |
50 | 28.07 | |||
50 | 28.07 | |||
14/08/2024 | 20:40:34.056 | 200 | 28.05 | |
200 | 28.05 | |||
200 | 28.05 | |||
14/08/2024 | 20:39:48.330 | 333 | 28.035 | |
333 | 28.035 | |||
333 | 28.035 | |||
14/08/2024 | 20:36:32.335 | 30 | 27.975 | |
30 | 27.975 | |||
30 | 27.975 | |||
14/08/2024 | 20:34:58.860 | 80 | 27.97 | |
80 | 27.97 | |||
80 | 27.97 | |||
14/08/2024 | 20:29:40.578 | 30 | 27.95 | |
30 | 27.95 | |||
30 | 27.95 | |||
14/08/2024 | 20:29:27.166 | 249 | 27.995 | |
249 | 27.995 | |||
249 | 27.995 | |||
14/08/2024 | 20:25:18.741 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
14/08/2024 | 20:24:09.593 | 10 | 28.015 | |
10 | 28.015 | |||
10 | 28.015 | |||
14/08/2024 | 20:23:34.856 | 200 | 28.025 | |
200 | 28.025 | |||
200 | 28.025 | |||
14/08/2024 | 20:23:21.269 | 128 | 28.07 | |
128 | 28.07 | |||
128 | 28.07 | |||
14/08/2024 | 20:21:24.167 | 42 | 28.00 | |
42 | 28.00 | |||
42 | 28.00 | |||
14/08/2024 | 20:21:17.315 | 2 060 | 28.00 | |
2 050 | 28.00 | |||
10 | 28.00 | |||
2 060 | 28.00 | |||
14/08/2024 | 20:16:52.484 | 5 | 27.94 | |
5 | 27.94 | |||
5 | 27.94 | |||
14/08/2024 | 20:15:29.875 | 70 | 27.92 | |
70 | 27.92 | |||
70 | 27.92 | |||
14/08/2024 | 20:14:38.721 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
14/08/2024 | 20:12:51.021 | 520 | 27.925 | |
520 | 27.925 | |||
520 | 27.925 | |||
14/08/2024 | 20:09:54.703 | 88 | 27.925 | |
88 | 27.925 | |||
88 | 27.925 | |||
14/08/2024 | 20:09:40.743 | 5 | 27.935 | |
5 | 27.935 | |||
5 | 27.935 | |||
14/08/2024 | 20:08:49.942 | 40 | 27.89 | |
40 | 27.89 | |||
40 | 27.89 | |||
14/08/2024 | 20:08:20.934 | 500 | 27.89 | |
500 | 27.89 | |||
500 | 27.89 | |||
14/08/2024 | 20:06:15.935 | 10 | 27.995 | |
10 | 27.995 | |||
10 | 27.995 | |||
14/08/2024 | 20:05:28.772 | 60 | 27.99 | |
60 | 27.99 | |||
60 | 27.99 | |||
14/08/2024 | 20:03:39.239 | 1 000 | 27.995 | |
1 000 | 27.995 | |||
1 000 | 27.995 | |||
14/08/2024 | 20:03:13.427 | 180 | 27.995 | |
180 | 27.995 | |||
180 | 27.995 | |||
14/08/2024 | 20:03:08.832 | 60 | 27.96 | |
60 | 27.96 | |||
60 | 27.96 | |||
14/08/2024 | 20:03:01.049 | 25 | 27.995 | |
25 | 27.995 | |||
25 | 27.995 | |||
14/08/2024 | 20:02:21.857 | 113 | 27.935 | |
113 | 27.935 | |||
113 | 27.935 | |||
14/08/2024 | 20:02:21.760 | 20 | 27.935 | |
20 | 27.935 | |||
20 | 27.935 | |||
14/08/2024 | 20:00:54.471 | 384 | 27.995 | |
384 | 27.995 | |||
384 | 27.995 | |||
14/08/2024 | 19:59:21.673 | 200 | 28.115 | |
200 | 28.115 | |||
200 | 28.115 | |||
14/08/2024 | 19:57:38.314 | 200 | 28.085 | |
200 | 28.085 | |||
200 | 28.085 | |||
14/08/2024 | 19:56:04.151 | 39 | 28.075 | |
39 | 28.075 | |||
39 | 28.075 | |||
14/08/2024 | 19:55:32.236 | 100 | 28.095 | |
100 | 28.095 | |||
100 | 28.095 | |||
14/08/2024 | 19:54:01.665 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
14/08/2024 | 19:52:24.794 | 40 | 28.06 | |
40 | 28.06 | |||
40 | 28.06 | |||
14/08/2024 | 19:50:50.542 | 60 | 28.01 | |
60 | 28.01 | |||
60 | 28.01 | |||
14/08/2024 | 19:50:46.099 | 10 | 28.065 | |
10 | 28.065 | |||
10 | 28.065 | |||
14/08/2024 | 19:49:42.303 | 150 | 28.01 | |
150 | 28.01 | |||
150 | 28.01 | |||
14/08/2024 | 19:49:17.788 | 150 | 28.035 | |
150 | 28.035 | |||
150 | 28.035 | |||
14/08/2024 | 19:47:03.164 | 4 | 28.08 | |
4 | 28.08 | |||
4 | 28.08 | |||
14/08/2024 | 19:46:26.036 | 712 | 28.055 | |
712 | 28.055 | |||
712 | 28.055 | |||
14/08/2024 | 19:42:12.919 | 250 | 27.955 | |
250 | 27.955 | |||
250 | 27.955 | |||
14/08/2024 | 19:39:25.539 | 150 | 28.045 | |
150 | 28.045 | |||
150 | 28.045 | |||
14/08/2024 | 19:38:06.607 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
14/08/2024 | 19:35:19.530 | 5 | 28.14 | |
5 | 28.14 | |||
5 | 28.14 | |||
14/08/2024 | 19:33:34.044 | 5 | 28.13 | |
5 | 28.13 | |||
5 | 28.13 | |||
14/08/2024 | 19:32:29.118 | 354 | 28.185 | |
354 | 28.185 | |||
354 | 28.185 | |||
14/08/2024 | 19:31:35.659 | 70 | 28.19 | |
70 | 28.19 | |||
70 | 28.19 | |||
14/08/2024 | 19:30:18.424 | 200 | 28.195 | |
200 | 28.195 | |||
200 | 28.195 | |||
14/08/2024 | 19:21:59.204 | 222 | 28.315 | |
222 | 28.315 | |||
222 | 28.315 | |||
14/08/2024 | 19:21:31.578 | 5 | 28.315 | |
5 | 28.315 | |||
5 | 28.315 | |||
14/08/2024 | 19:21:18.520 | 20 | 28.325 | |
20 | 28.325 | |||
20 | 28.325 | |||
14/08/2024 | 19:16:15.018 | 80 | 28.185 | |
80 | 28.185 | |||
80 | 28.185 | |||
14/08/2024 | 19:07:40.514 | 150 | 28.23 | |
150 | 28.23 | |||
150 | 28.23 | |||
14/08/2024 | 19:07:24.873 | 10 | 28.195 | |
10 | 28.195 | |||
10 | 28.195 | |||
14/08/2024 | 19:05:08.123 | 33 | 28.19 | |
33 | 28.19 | |||
33 | 28.19 | |||
14/08/2024 | 19:04:38.462 | 115 | 28.125 | |
115 | 28.125 | |||
115 | 28.125 | |||
14/08/2024 | 19:02:25.312 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
14/08/2024 | 18:59:56.495 | 150 | 28.24 | |
150 | 28.24 | |||
150 | 28.24 | |||
14/08/2024 | 18:59:48.565 | 11 | 28.235 | |
11 | 28.235 | |||
11 | 28.235 | |||
14/08/2024 | 18:56:35.937 | 25 | 28.205 | |
25 | 28.205 | |||
25 | 28.205 | |||
14/08/2024 | 18:55:02.135 | 50 | 28.195 | |
50 | 28.195 | |||
50 | 28.195 | |||
14/08/2024 | 18:53:51.065 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
14/08/2024 | 18:53:13.709 | 1 000 | 28.17 | |
1 000 | 28.17 | |||
1 000 | 28.17 | |||
14/08/2024 | 18:52:03.837 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
14/08/2024 | 18:48:41.796 | 12 | 28.175 | |
12 | 28.175 | |||
12 | 28.175 | |||
14/08/2024 | 18:48:32.102 | 400 | 28.115 | |
400 | 28.115 | |||
400 | 28.115 | |||
14/08/2024 | 18:44:11.165 | 120 | 28.13 | |
120 | 28.13 | |||
120 | 28.13 | |||
14/08/2024 | 18:43:07.158 | 10 | 28.215 | |
10 | 28.215 | |||
10 | 28.215 | |||
14/08/2024 | 18:41:39.040 | 39 | 28.31 | |
39 | 28.31 | |||
39 | 28.31 | |||
14/08/2024 | 18:37:57.808 | 4 | 28.33 | |
4 | 28.33 | |||
4 | 28.33 | |||
14/08/2024 | 18:37:02.232 | 150 | 28.30 | |
150 | 28.30 | |||
150 | 28.30 | |||
14/08/2024 | 18:35:30.894 | 100 | 28.325 | |
100 | 28.325 | |||
100 | 28.325 | |||
14/08/2024 | 18:35:22.898 | 2 500 | 28.39 | |
2 500 | 28.39 | |||
2 500 | 28.39 | |||
14/08/2024 | 18:35:18.285 | 32 | 28.375 | |
32 | 28.375 | |||
32 | 28.375 | |||
14/08/2024 | 18:34:41.259 | 500 | 28.385 | |
500 | 28.385 | |||
500 | 28.385 | |||
14/08/2024 | 18:33:49.754 | 35 | 28.395 | |
35 | 28.395 | |||
35 | 28.395 | |||
14/08/2024 | 18:33:14.954 | 12 | 28.39 | |
12 | 28.39 | |||
12 | 28.39 | |||
14/08/2024 | 18:31:52.443 | 50 | 28.31 | |
50 | 28.31 | |||
50 | 28.31 | |||
14/08/2024 | 18:29:36.479 | 150 | 28.415 | |
150 | 28.415 | |||
150 | 28.415 | |||
14/08/2024 | 18:28:35.447 | 100 | 28.375 | |
100 | 28.375 | |||
100 | 28.375 | |||
14/08/2024 | 18:28:00.719 | 35 | 28.38 | |
35 | 28.38 | |||
35 | 28.38 | |||
14/08/2024 | 18:26:43.648 | 100 | 28.305 | |
100 | 28.305 | |||
100 | 28.305 | |||
14/08/2024 | 18:25:52.322 | 300 | 28.23 | |
300 | 28.23 | |||
300 | 28.23 | |||
14/08/2024 | 18:24:42.524 | 80 | 28.23 | |
80 | 28.23 | |||
80 | 28.23 | |||
14/08/2024 | 18:22:34.820 | 25 | 28.265 | |
25 | 28.265 | |||
25 | 28.265 | |||
14/08/2024 | 18:22:15.005 | 250 | 28.295 | |
250 | 28.295 | |||
250 | 28.295 | |||
14/08/2024 | 18:22:06.564 | 300 | 28.31 | |
300 | 28.31 | |||
300 | 28.31 | |||
14/08/2024 | 18:21:50.481 | 10 | 28.295 | |
10 | 28.295 | |||
10 | 28.295 | |||
14/08/2024 | 18:21:13.910 | 400 | 28.255 | |
400 | 28.255 | |||
400 | 28.255 | |||
14/08/2024 | 18:20:24.393 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
14/08/2024 | 18:18:09.125 | 150 | 28.255 | |
150 | 28.255 | |||
150 | 28.255 | |||
14/08/2024 | 18:17:40.778 | 60 | 28.295 | |
60 | 28.295 | |||
60 | 28.295 | |||
14/08/2024 | 18:17:03.766 | 500 | 28.245 | |
500 | 28.245 | |||
500 | 28.245 | |||
14/08/2024 | 18:17:03.736 | 125 | 28.245 | |
125 | 28.245 | |||
125 | 28.245 | |||
14/08/2024 | 18:16:40.020 | 6 | 28.255 | |
6 | 28.255 | |||
6 | 28.255 | |||
14/08/2024 | 18:16:39.878 | 120 | 28.30 | |
120 | 28.30 | |||
120 | 28.30 | |||
14/08/2024 | 18:16:30.483 | 8 | 28.305 | |
8 | 28.305 | |||
8 | 28.305 | |||
14/08/2024 | 18:16:08.563 | 200 | 28.355 | |
200 | 28.355 | |||
200 | 28.355 | |||
14/08/2024 | 18:14:20.968 | 150 | 28.35 | |
150 | 28.35 | |||
150 | 28.35 | |||
14/08/2024 | 18:12:59.232 | 50 | 28.40 | |
50 | 28.40 | |||
50 | 28.40 | |||
14/08/2024 | 18:12:31.867 | 70 | 28.39 | |
70 | 28.39 | |||
70 | 28.39 | |||
14/08/2024 | 18:12:12.102 | 22 | 28.36 | |
22 | 28.36 | |||
22 | 28.36 | |||
14/08/2024 | 18:11:52.579 | 40 | 28.35 | |
40 | 28.35 | |||
40 | 28.35 | |||
14/08/2024 | 18:11:29.104 | 90 | 28.34 | |
90 | 28.34 | |||
90 | 28.34 | |||
14/08/2024 | 18:11:10.656 | 500 | 28.325 | |
500 | 28.325 | |||
500 | 28.325 | |||
14/08/2024 | 18:11:07.846 | 70 | 28.315 | |
70 | 28.315 | |||
70 | 28.315 | |||
14/08/2024 | 18:11:01.081 | 70 | 28.33 | |
70 | 28.33 | |||
70 | 28.33 | |||
14/08/2024 | 18:10:53.226 | 35 | 28.34 | |
35 | 28.34 | |||
35 | 28.34 | |||
14/08/2024 | 18:10:41.227 | 100 | 28.345 | |
100 | 28.345 | |||
100 | 28.345 | |||
14/08/2024 | 18:10:36.874 | 18 | 28.39 | |
18 | 28.39 | |||
18 | 28.39 | |||
14/08/2024 | 18:09:51.641 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
14/08/2024 | 18:09:23.612 | 352 | 28.42 | |
352 | 28.42 | |||
352 | 28.42 | |||
14/08/2024 | 18:09:14.458 | 40 | 28.385 | |
40 | 28.385 | |||
40 | 28.385 | |||
14/08/2024 | 18:08:18.236 | 500 | 28.43 | |
500 | 28.43 | |||
500 | 28.43 | |||
14/08/2024 | 18:06:51.963 | 50 | 28.445 | |
50 | 28.445 | |||
50 | 28.445 | |||
14/08/2024 | 18:06:43.229 | 40 | 28.445 | |
40 | 28.445 | |||
40 | 28.445 | |||
14/08/2024 | 18:06:20.223 | 50 | 28.445 | |
50 | 28.445 | |||
50 | 28.445 | |||
14/08/2024 | 18:05:59.152 | 100 | 28.405 | |
100 | 28.405 | |||
100 | 28.405 | |||
14/08/2024 | 18:03:07.397 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
14/08/2024 | 18:01:22.007 | 30 | 28.445 | |
30 | 28.445 | |||
30 | 28.445 | |||
14/08/2024 | 18:01:11.175 | 2 100 | 28.415 | |
2 100 | 28.415 | |||
2 100 | 28.415 | |||
14/08/2024 | 18:01:04.017 | 130 | 28.445 | |
130 | 28.445 | |||
130 | 28.445 | |||
14/08/2024 | 17:59:56.547 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
14/08/2024 | 17:59:32.265 | 100 | 28.425 | |
100 | 28.425 | |||
100 | 28.425 | |||
14/08/2024 | 17:59:32.046 | 1 250 | 28.40 | |
250 | 28.40 | |||
1 250 | 28.40 | |||
300 | 28.40 | |||
700 | 28.40 | |||
14/08/2024 | 17:59:06.481 | 90 | 28.395 | |
90 | 28.395 | |||
90 | 28.395 | |||
14/08/2024 | 17:58:57.203 | 90 | 28.395 | |
90 | 28.395 | |||
90 | 28.395 | |||
14/08/2024 | 17:57:32.295 | 250 | 28.37 | |
250 | 28.37 | |||
250 | 28.37 | |||
14/08/2024 | 17:56:51.423 | 100 | 28.345 | |
100 | 28.345 | |||
100 | 28.345 | |||
14/08/2024 | 17:56:48.510 | 63 | 28.295 | |
63 | 28.295 | |||
63 | 28.295 | |||
14/08/2024 | 17:56:36.128 | 53 | 28.29 | |
53 | 28.29 | |||
53 | 28.29 | |||
14/08/2024 | 17:56:33.864 | 10 | 28.28 | |
10 | 28.28 | |||
10 | 28.28 | |||
14/08/2024 | 17:55:22.566 | 1 040 | 28.30 | |
500 | 28.30 | |||
1 040 | 28.30 | |||
540 | 28.30 | |||
14/08/2024 | 17:55:05.253 | 245 | 28.305 | |
245 | 28.305 | |||
245 | 28.305 | |||
14/08/2024 | 17:54:41.388 | 22 | 28.305 | |
22 | 28.305 | |||
22 | 28.305 | |||
14/08/2024 | 17:52:50.410 | 92 | 28.36 | |
92 | 28.36 | |||
92 | 28.36 | |||
14/08/2024 | 17:52:01.902 | 7 | 28.36 | |
7 | 28.36 | |||
7 | 28.36 | |||
14/08/2024 | 17:51:22.746 | 40 | 28.28 | |
40 | 28.28 | |||
40 | 28.28 | |||
14/08/2024 | 17:51:03.502 | 650 | 28.27 | |
650 | 28.27 | |||
650 | 28.27 | |||
14/08/2024 | 17:50:49.671 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
14/08/2024 | 17:50:27.394 | 570 | 28.25 | |
150 | 28.25 | |||
570 | 28.25 | |||
420 | 28.25 | |||
14/08/2024 | 17:48:52.908 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
14/08/2024 | 17:48:11.040 | 75 | 28.20 | |
75 | 28.20 | |||
75 | 28.20 | |||
14/08/2024 | 17:47:15.599 | 75 | 28.195 | |
75 | 28.195 | |||
75 | 28.195 | |||
14/08/2024 | 17:46:39.320 | 5 | 28.195 | |
5 | 28.195 | |||
5 | 28.195 | |||
14/08/2024 | 17:46:13.605 | 4 | 28.185 | |
4 | 28.185 | |||
4 | 28.185 | |||
14/08/2024 | 17:46:08.667 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
14/08/2024 | 17:43:27.595 | 100 | 28.065 | |
100 | 28.065 | |||
100 | 28.065 | |||
14/08/2024 | 17:43:07.871 | 250 | 28.03 | |
250 | 28.03 | |||
250 | 28.03 | |||
14/08/2024 | 17:42:25.097 | 500 | 28.075 | |
500 | 28.075 | |||
500 | 28.075 | |||
14/08/2024 | 17:42:10.008 | 412 | 28.075 | |
412 | 28.075 | |||
412 | 28.075 | |||
14/08/2024 | 17:42:04.216 | 4 000 | 28.07 | |
4 000 | 28.07 | |||
4 000 | 28.07 | |||
14/08/2024 | 17:42:04.159 | 150 | 28.07 | |
150 | 28.07 | |||
150 | 28.07 | |||
14/08/2024 | 17:40:58.483 | 35 | 28.155 | |
35 | 28.155 | |||
35 | 28.155 | |||
14/08/2024 | 17:40:35.461 | 53 | 28.15 | |
53 | 28.15 | |||
53 | 28.15 | |||
14/08/2024 | 17:38:59.205 | 142 | 28.105 | |
142 | 28.105 | |||
142 | 28.105 | |||
14/08/2024 | 17:38:26.364 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
14/08/2024 | 17:38:17.763 | 206 | 28.15 | |
206 | 28.15 | |||
206 | 28.15 | |||
14/08/2024 | 17:37:56.231 | 10 | 28.115 | |
10 | 28.115 | |||
10 | 28.115 | |||
14/08/2024 | 17:34:26.543 | 250 | 28.205 | |
250 | 28.205 | |||
250 | 28.205 | |||
14/08/2024 | 17:34:15.759 | 100 | 28.205 | |
100 | 28.205 | |||
100 | 28.205 | |||
14/08/2024 | 17:34:14.459 | 80 | 28.245 | |
80 | 28.245 | |||
80 | 28.245 | |||
14/08/2024 | 17:32:47.710 | 100 | 28.16 | |
98 | 28.16 | |||
2 | 28.16 | |||
100 | 28.16 | |||
14/08/2024 | 17:28:43.382 | 175 | 28.25 | |
175 | 28.25 | |||
175 | 28.25 | |||
14/08/2024 | 17:28:42.787 | 8 | 28.265 | |
8 | 28.265 | |||
8 | 28.265 | |||
14/08/2024 | 17:27:32.519 | 2 100 | 28.225 | |
2 100 | 28.225 | |||
2 100 | 28.225 | |||
14/08/2024 | 17:25:31.678 | 50 | 28.21 | |
50 | 28.21 | |||
50 | 28.21 | |||
14/08/2024 | 17:25:02.590 | 72 | 28.20 | |
40 | 28.20 | |||
12 | 28.20 | |||
20 | 28.20 | |||
72 | 28.20 | |||
14/08/2024 | 17:22:58.298 | 16 | 28.15 | |
16 | 28.15 | |||
16 | 28.15 | |||
14/08/2024 | 17:21:20.845 | 1 000 | 28.145 | |
1 000 | 28.145 | |||
1 000 | 28.145 | |||
14/08/2024 | 17:19:50.284 | 100 | 28.135 | |
100 | 28.135 | |||
100 | 28.135 | |||
14/08/2024 | 17:19:21.905 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
14/08/2024 | 17:16:05.145 | 500 | 28.095 | |
500 | 28.095 | |||
500 | 28.095 | |||
14/08/2024 | 17:13:31.785 | 1 000 | 28.115 | |
1 000 | 28.115 | |||
1 000 | 28.115 | |||
14/08/2024 | 17:12:55.279 | 173 | 28.105 | |
173 | 28.105 | |||
173 | 28.105 | |||
14/08/2024 | 17:12:23.790 | 500 | 28.11 | |
500 | 28.11 | |||
500 | 28.11 | |||
14/08/2024 | 17:12:18.220 | 903 | 28.10 | |
53 | 28.10 | |||
903 | 28.10 | |||
850 | 28.10 | |||
14/08/2024 | 17:11:45.467 | 25 | 28.065 | |
25 | 28.065 | |||
25 | 28.065 | |||
14/08/2024 | 17:09:59.969 | 2 000 | 28.00 | |
2 000 | 28.00 | |||
2 000 | 28.00 | |||
14/08/2024 | 17:07:17.009 | 89 | 27.99 | |
89 | 27.99 | |||
89 | 27.99 | |||
14/08/2024 | 17:00:56.389 | 717 | 27.985 | |
717 | 27.985 | |||
717 | 27.985 | |||
14/08/2024 | 17:00:31.567 | 300 | 27.975 | |
300 | 27.975 | |||
300 | 27.975 | |||
14/08/2024 | 16:59:45.799 | 40 | 27.965 | |
40 | 27.965 | |||
40 | 27.965 | |||
14/08/2024 | 16:59:02.877 | 100 | 27.965 | |
100 | 27.965 | |||
100 | 27.965 | |||
14/08/2024 | 16:55:37.629 | 7 | 27.98 | |
7 | 27.98 | |||
7 | 27.98 | |||
14/08/2024 | 16:53:46.209 | 100 | 27.935 | |
100 | 27.935 | |||
100 | 27.935 | |||
14/08/2024 | 16:52:54.309 | 24 | 27.93 | |
24 | 27.93 | |||
24 | 27.93 | |||
14/08/2024 | 16:52:18.622 | 20 | 27.885 | |
20 | 27.885 | |||
20 | 27.885 | |||
14/08/2024 | 16:51:26.595 | 72 | 27.91 | |
72 | 27.91 | |||
72 | 27.91 | |||
14/08/2024 | 16:51:04.678 | 26 | 27.92 | |
26 | 27.92 | |||
26 | 27.92 | |||
14/08/2024 | 16:50:58.015 | 230 | 27.92 | |
230 | 27.92 | |||
230 | 27.92 | |||
14/08/2024 | 16:50:22.413 | 193 | 27.945 | |
193 | 27.945 | |||
193 | 27.945 | |||
14/08/2024 | 16:49:06.511 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
14/08/2024 | 16:49:05.448 | 20 | 27.88 | |
20 | 27.88 | |||
20 | 27.88 | |||
14/08/2024 | 16:48:24.147 | 777 | 27.93 | |
777 | 27.93 | |||
777 | 27.93 | |||
14/08/2024 | 16:47:51.939 | 1 300 | 27.90 | |
1 300 | 27.90 | |||
1 300 | 27.90 | |||
14/08/2024 | 16:47:13.135 | 100 | 27.865 | |
100 | 27.865 | |||
100 | 27.865 | |||
14/08/2024 | 16:43:07.800 | 80 | 27.805 | |
80 | 27.805 | |||
80 | 27.805 | |||
14/08/2024 | 16:41:54.215 | 500 | 27.80 | |
500 | 27.80 | |||
500 | 27.80 | |||
14/08/2024 | 16:39:54.029 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
14/08/2024 | 16:35:36.180 | 999 | 27.53 | |
999 | 27.53 | |||
999 | 27.53 | |||
14/08/2024 | 16:33:42.225 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
14/08/2024 | 16:33:42.065 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
14/08/2024 | 16:33:14.376 | 255 | 27.755 | |
255 | 27.755 | |||
255 | 27.755 | |||
14/08/2024 | 16:30:52.881 | 50 | 27.82 | |
50 | 27.82 | |||
50 | 27.82 | |||
14/08/2024 | 16:29:57.890 | 12 | 27.88 | |
12 | 27.88 | |||
12 | 27.88 | |||
14/08/2024 | 16:28:15.371 | 445 | 27.84 | |
445 | 27.84 | |||
445 | 27.84 | |||
14/08/2024 | 16:27:45.088 | 80 | 27.855 | |
80 | 27.855 | |||
80 | 27.855 | |||
14/08/2024 | 16:27:34.190 | 150 | 27.815 | |
150 | 27.815 | |||
150 | 27.815 | |||
14/08/2024 | 16:26:23.594 | 900 | 27.86 | |
900 | 27.86 | |||
900 | 27.86 | |||
14/08/2024 | 16:22:56.251 | 10 | 27.93 | |
10 | 27.93 | |||
10 | 27.93 | |||
14/08/2024 | 16:21:05.939 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
14/08/2024 | 16:20:49.775 | 200 | 27.96 | |
200 | 27.96 | |||
200 | 27.96 | |||
14/08/2024 | 16:20:25.067 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
14/08/2024 | 16:19:33.511 | 1 300 | 28.01 | |
1 300 | 28.01 | |||
1 300 | 28.01 | |||
14/08/2024 | 16:15:52.249 | 100 | 27.985 | |
100 | 27.985 | |||
100 | 27.985 | |||
14/08/2024 | 16:15:44.109 | 25 | 28.01 | |
25 | 28.01 | |||
25 | 28.01 | |||
14/08/2024 | 16:14:11.635 | 50 | 27.88 | |
50 | 27.88 | |||
50 | 27.88 | |||
14/08/2024 | 16:12:40.238 | 10 | 27.90 | |
10 | 27.90 | |||
10 | 27.90 | |||
14/08/2024 | 16:11:01.814 | 50 | 27.99 | |
50 | 27.99 | |||
50 | 27.99 | |||
14/08/2024 | 16:10:49.147 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
14/08/2024 | 16:10:03.120 | 342 | 28.15 | |
342 | 28.15 | |||
342 | 28.15 | |||
14/08/2024 | 16:10:01.958 | 8 | 28.15 | |
8 | 28.15 | |||
8 | 28.15 | |||
14/08/2024 | 16:09:46.122 | 150 | 28.16 | |
45 | 28.16 | |||
105 | 28.16 | |||
150 | 28.16 | |||
14/08/2024 | 16:09:37.939 | 50 | 28.155 | |
50 | 28.155 | |||
50 | 28.155 | |||
14/08/2024 | 16:09:37.782 | 55 | 28.13 | |
55 | 28.13 | |||
55 | 28.13 | |||
14/08/2024 | 16:09:37.398 | 2 100 | 28.125 | |
2 100 | 28.125 | |||
2 100 | 28.125 | |||
14/08/2024 | 16:09:14.293 | 440 | 28.105 | |
440 | 28.105 | |||
440 | 28.105 | |||
14/08/2024 | 16:09:02.657 | 400 | 28.105 | |
400 | 28.105 | |||
400 | 28.105 | |||
14/08/2024 | 16:07:59.447 | 100 | 27.955 | |
100 | 27.955 | |||
100 | 27.955 | |||
14/08/2024 | 16:07:43.742 | 60 | 28.00 | |
60 | 28.00 | |||
60 | 28.00 | |||
14/08/2024 | 16:07:42.678 | 40 | 28.005 | |
40 | 28.005 | |||
40 | 28.005 | |||
14/08/2024 | 16:07:26.110 | 500 | 28.00 | |
500 | 28.00 | |||
50 | 28.00 | |||
400 | 28.00 | |||
50 | 28.00 | |||
14/08/2024 | 16:06:36.231 | 60 | 27.955 | |
60 | 27.955 | |||
60 | 27.955 | |||
14/08/2024 | 16:06:24.625 | 400 | 27.93 | |
400 | 27.93 | |||
400 | 27.93 | |||
14/08/2024 | 16:06:14.197 | 400 | 27.975 | |
400 | 27.975 | |||
400 | 27.975 | |||
14/08/2024 | 16:05:52.576 | 36 | 27.915 | |
36 | 27.915 | |||
36 | 27.915 | |||
14/08/2024 | 16:05:01.989 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
14/08/2024 | 16:04:47.752 | 180 | 27.895 | |
180 | 27.895 | |||
180 | 27.895 | |||
14/08/2024 | 16:03:19.939 | 10 | 27.81 | |
10 | 27.81 | |||
10 | 27.81 | |||
14/08/2024 | 16:03:07.845 | 52 | 27.79 | |
52 | 27.79 | |||
52 | 27.79 | |||
14/08/2024 | 16:01:14.666 | 160 | 27.805 | |
160 | 27.805 | |||
160 | 27.805 | |||
14/08/2024 | 16:00:36.081 | 17 | 27.71 | |
17 | 27.71 | |||
17 | 27.71 | |||
14/08/2024 | 15:59:08.126 | 30 | 27.65 | |
30 | 27.65 | |||
30 | 27.65 | |||
14/08/2024 | 15:59:07.877 | 500 | 27.64 | |
500 | 27.64 | |||
500 | 27.64 | |||
14/08/2024 | 15:54:04.743 | 125 | 27.615 | |
125 | 27.615 | |||
125 | 27.615 | |||
14/08/2024 | 15:53:02.916 | 1 000 | 27.58 | |
1 000 | 27.58 | |||
1 000 | 27.58 | |||
14/08/2024 | 15:52:55.494 | 15 | 27.565 | |
15 | 27.565 | |||
15 | 27.565 | |||
14/08/2024 | 15:51:51.490 | 10 | 27.535 | |
10 | 27.535 | |||
10 | 27.535 | |||
14/08/2024 | 15:50:52.070 | 290 | 27.67 | |
290 | 27.67 | |||
290 | 27.67 | |||
14/08/2024 | 15:49:29.420 | 1 | 27.68 | |
1 | 27.68 | |||
1 | 27.68 | |||
14/08/2024 | 15:49:00.706 | 30 | 27.685 | |
30 | 27.685 | |||
30 | 27.685 | |||
14/08/2024 | 15:48:17.399 | 388 | 27.675 | |
388 | 27.675 | |||
388 | 27.675 | |||
14/08/2024 | 15:48:08.423 | 100 | 27.665 | |
100 | 27.665 | |||
100 | 27.665 | |||
14/08/2024 | 15:47:34.591 | 12 | 27.655 | |
12 | 27.655 | |||
12 | 27.655 | |||
14/08/2024 | 15:47:23.682 | 230 | 27.64 | |
230 | 27.64 | |||
230 | 27.64 | |||
14/08/2024 | 15:46:00.609 | 100 | 27.66 | |
100 | 27.66 | |||
100 | 27.66 | |||
14/08/2024 | 15:45:05.454 | 2 000 | 27.50 | |
2 000 | 27.50 | |||
2 000 | 27.50 | |||
14/08/2024 | 15:45:05.269 | 150 | 27.48 | |
150 | 27.48 | |||
150 | 27.48 | |||
14/08/2024 | 15:44:27.694 | 100 | 27.465 | |
100 | 27.465 | |||
100 | 27.465 | |||
14/08/2024 | 15:44:18.798 | 40 | 27.49 | |
40 | 27.49 | |||
40 | 27.49 | |||
14/08/2024 | 15:44:02.112 | 120 | 27.525 | |
120 | 27.525 | |||
120 | 27.525 | |||
14/08/2024 | 15:44:01.935 | 700 | 27.55 | |
700 | 27.55 | |||
700 | 27.55 | |||
14/08/2024 | 15:43:44.265 | 100 | 27.625 | |
100 | 27.625 | |||
100 | 27.625 | |||
14/08/2024 | 15:43:09.967 | 20 | 27.60 | |
20 | 27.60 | |||
20 | 27.60 | |||
14/08/2024 | 15:42:38.467 | 100 | 27.60 | |
100 | 27.60 | |||
100 | 27.60 | |||
14/08/2024 | 15:42:11.404 | 184 | 27.625 | |
184 | 27.625 | |||
184 | 27.625 | |||
14/08/2024 | 15:41:59.221 | 126 | 27.695 | |
126 | 27.695 | |||
126 | 27.695 | |||
14/08/2024 | 15:41:59.018 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
14/08/2024 | 15:41:55.842 | 25 | 27.715 | |
25 | 27.715 | |||
25 | 27.715 | |||
14/08/2024 | 15:41:49.232 | 100 | 27.705 | |
100 | 27.705 | |||
100 | 27.705 | |||
14/08/2024 | 15:41:40.659 | 7 | 27.765 | |
7 | 27.765 | |||
7 | 27.765 | |||
14/08/2024 | 15:41:18.456 | 1 100 | 27.81 | |
1 100 | 27.81 | |||
1 100 | 27.81 | |||
14/08/2024 | 15:38:21.402 | 120 | 28.00 | |
120 | 28.00 | |||
120 | 28.00 | |||
14/08/2024 | 15:37:41.249 | 40 | 28.095 | |
40 | 28.095 | |||
40 | 28.095 | |||
14/08/2024 | 15:36:56.612 | 190 | 28.10 | |
190 | 28.10 | |||
190 | 28.10 | |||
14/08/2024 | 15:34:47.073 | 100 | 28.055 | |
100 | 28.055 | |||
100 | 28.055 | |||
14/08/2024 | 15:34:30.135 | 2 | 28.005 | |
2 | 28.005 | |||
2 | 28.005 | |||
14/08/2024 | 15:34:10.489 | 36 | 28.095 | |
36 | 28.095 | |||
36 | 28.095 | |||
14/08/2024 | 15:33:49.382 | 2 517 | 28.00 | |
700 | 28.00 | |||
500 | 28.00 | |||
2 517 | 28.00 | |||
957 | 28.00 | |||
75 | 28.00 | |||
6 | 28.00 | |||
54 | 28.00 | |||
25 | 28.00 | |||
200 | 28.00 | |||
14/08/2024 | 15:33:48.001 | 200 | 27.99 | |
200 | 27.99 | |||
200 | 27.99 | |||
14/08/2024 | 15:33:43.980 | 80 | 27.97 | |
80 | 27.97 | |||
80 | 27.97 | |||
14/08/2024 | 15:33:32.533 | 50 | 27.865 | |
50 | 27.865 | |||
50 | 27.865 | |||
14/08/2024 | 15:32:22.394 | 1 | 27.945 | |
1 | 27.945 | |||
1 | 27.945 | |||
14/08/2024 | 15:31:16.214 | 5 | 27.995 | |
5 | 27.995 | |||
5 | 27.995 | |||
14/08/2024 | 15:30:41.040 | 35 | 27.85 | |
35 | 27.85 | |||
35 | 27.85 | |||
14/08/2024 | 15:26:49.048 | 55 | 27.81 | |
55 | 27.81 | |||
55 | 27.81 | |||
14/08/2024 | 15:25:57.460 | 8 | 27.81 | |
8 | 27.81 | |||
8 | 27.81 | |||
14/08/2024 | 15:24:38.907 | 4 | 27.835 | |
4 | 27.835 | |||
4 | 27.835 | |||
14/08/2024 | 15:24:18.578 | 45 | 27.81 | |
45 | 27.81 | |||
45 | 27.81 | |||
14/08/2024 | 15:21:10.907 | 400 | 27.76 | |
400 | 27.76 | |||
400 | 27.76 | |||
14/08/2024 | 15:20:40.309 | 25 | 27.775 | |
25 | 27.775 | |||
25 | 27.775 | |||
14/08/2024 | 15:20:35.399 | 518 | 27.75 | |
518 | 27.75 | |||
518 | 27.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00