Microsoft Corp.
- Information
- Last
- Buy
- Sell
890
832
381.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 21:20:40.145 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 21:13:19.450 | 3 | 381.85 | |
3 | 381.85 | |||
3 | 381.85 | |||
20/08/2024 | 21:09:21.972 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
20/08/2024 | 21:08:46.417 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
20/08/2024 | 21:08:44.539 | 5 | 382.10 | |
5 | 382.10 | |||
5 | 382.10 | |||
20/08/2024 | 21:06:36.070 | 10 | 382.15 | |
10 | 382.15 | |||
10 | 382.15 | |||
20/08/2024 | 21:05:48.543 | 1 | 382.30 | |
1 | 382.30 | |||
1 | 382.30 | |||
20/08/2024 | 21:05:15.420 | 13 | 382.25 | |
13 | 382.25 | |||
13 | 382.25 | |||
20/08/2024 | 21:04:51.385 | 10 | 382.15 | |
10 | 382.15 | |||
10 | 382.15 | |||
20/08/2024 | 21:03:30.599 | 25 | 382.10 | |
25 | 382.10 | |||
25 | 382.10 | |||
20/08/2024 | 21:00:55.089 | 50 | 382.00 | |
50 | 382.00 | |||
50 | 382.00 | |||
20/08/2024 | 21:00:29.162 | 15 | 382.25 | |
15 | 382.25 | |||
15 | 382.25 | |||
20/08/2024 | 20:57:32.242 | 3 | 382.20 | |
3 | 382.20 | |||
3 | 382.20 | |||
20/08/2024 | 20:57:14.797 | 1 | 382.40 | |
1 | 382.40 | |||
1 | 382.40 | |||
20/08/2024 | 20:57:14.718 | 13 | 382.40 | |
13 | 382.40 | |||
13 | 382.40 | |||
20/08/2024 | 20:56:04.527 | 4 | 382.25 | |
4 | 382.25 | |||
4 | 382.25 | |||
20/08/2024 | 20:54:31.771 | 10 | 382.00 | |
10 | 382.00 | |||
10 | 382.00 | |||
20/08/2024 | 20:53:08.614 | 26 | 382.05 | |
26 | 382.05 | |||
26 | 382.05 | |||
20/08/2024 | 20:52:37.358 | 5 | 382.10 | |
5 | 382.10 | |||
5 | 382.10 | |||
20/08/2024 | 20:51:15.516 | 7 | 382.25 | |
7 | 382.25 | |||
7 | 382.25 | |||
20/08/2024 | 20:51:00.204 | 5 | 382.30 | |
5 | 382.30 | |||
5 | 382.30 | |||
20/08/2024 | 20:48:35.340 | 10 | 382.00 | |
10 | 382.00 | |||
10 | 382.00 | |||
20/08/2024 | 20:45:38.607 | 5 | 382.40 | |
5 | 382.40 | |||
5 | 382.40 | |||
20/08/2024 | 20:43:35.220 | 6 | 382.60 | |
6 | 382.60 | |||
6 | 382.60 | |||
20/08/2024 | 20:38:17.516 | 7 | 382.65 | |
7 | 382.65 | |||
7 | 382.65 | |||
20/08/2024 | 20:38:14.493 | 15 | 382.50 | |
15 | 382.50 | |||
15 | 382.50 | |||
20/08/2024 | 20:36:56.740 | 5 | 382.60 | |
5 | 382.60 | |||
5 | 382.60 | |||
20/08/2024 | 20:36:13.066 | 14 | 382.45 | |
14 | 382.45 | |||
14 | 382.45 | |||
20/08/2024 | 20:34:21.121 | 3 | 382.50 | |
3 | 382.50 | |||
3 | 382.50 | |||
20/08/2024 | 20:33:03.223 | 12 | 382.45 | |
12 | 382.45 | |||
12 | 382.45 | |||
20/08/2024 | 20:32:58.795 | 34 | 382.60 | |
34 | 382.60 | |||
34 | 382.60 | |||
20/08/2024 | 20:27:28.222 | 15 | 382.30 | |
15 | 382.30 | |||
15 | 382.30 | |||
20/08/2024 | 20:26:33.375 | 9 | 382.50 | |
9 | 382.50 | |||
9 | 382.50 | |||
20/08/2024 | 20:26:06.525 | 1 | 382.60 | |
1 | 382.60 | |||
1 | 382.60 | |||
20/08/2024 | 20:25:08.350 | 10 | 382.80 | |
10 | 382.80 | |||
10 | 382.80 | |||
20/08/2024 | 20:24:54.114 | 30 | 382.95 | |
30 | 382.95 | |||
30 | 382.95 | |||
20/08/2024 | 20:24:03.277 | 26 | 382.90 | |
26 | 382.90 | |||
26 | 382.90 | |||
20/08/2024 | 20:23:27.356 | 2 | 382.75 | |
2 | 382.75 | |||
2 | 382.75 | |||
20/08/2024 | 20:23:01.430 | 5 | 382.60 | |
5 | 382.60 | |||
5 | 382.60 | |||
20/08/2024 | 20:14:15.017 | 10 | 382.70 | |
10 | 382.70 | |||
10 | 382.70 | |||
20/08/2024 | 20:14:05.300 | 2 | 382.60 | |
2 | 382.60 | |||
2 | 382.60 | |||
20/08/2024 | 20:14:03.413 | 32 | 382.50 | |
32 | 382.50 | |||
32 | 382.50 | |||
20/08/2024 | 20:14:00.503 | 25 | 382.55 | |
25 | 382.55 | |||
25 | 382.55 | |||
20/08/2024 | 20:12:26.033 | 1 | 382.35 | |
1 | 382.35 | |||
1 | 382.35 | |||
20/08/2024 | 20:10:16.100 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
20/08/2024 | 20:09:38.629 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
20/08/2024 | 20:08:23.133 | 21 | 382.00 | |
4 | 382.00 | |||
17 | 382.00 | |||
21 | 382.00 | |||
20/08/2024 | 20:08:22.914 | 705 | 382.00 | |
7 | 382.00 | |||
15 | 382.00 | |||
500 | 382.00 | |||
683 | 382.00 | |||
205 | 382.00 | |||
20/08/2024 | 20:08:09.740 | 500 | 382.00 | |
500 | 382.00 | |||
500 | 382.00 | |||
20/08/2024 | 20:07:55.979 | 500 | 382.00 | |
500 | 382.00 | |||
500 | 382.00 | |||
20/08/2024 | 20:07:04.075 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 20:04:11.213 | 200 | 381.80 | |
200 | 381.80 | |||
200 | 381.80 | |||
20/08/2024 | 20:04:04.060 | 47 | 381.70 | |
47 | 381.70 | |||
47 | 381.70 | |||
20/08/2024 | 20:03:34.247 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
20/08/2024 | 20:03:14.921 | 5 | 381.85 | |
5 | 381.85 | |||
5 | 381.85 | |||
20/08/2024 | 20:02:57.872 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 20:01:05.197 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 19:57:09.242 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 19:57:00.213 | 15 | 381.50 | |
15 | 381.50 | |||
15 | 381.50 | |||
20/08/2024 | 19:56:30.388 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 19:56:21.470 | 8 | 381.60 | |
8 | 381.60 | |||
8 | 381.60 | |||
20/08/2024 | 19:55:59.472 | 34 | 381.65 | |
34 | 381.65 | |||
34 | 381.65 | |||
20/08/2024 | 19:54:42.110 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
20/08/2024 | 19:53:02.710 | 150 | 381.60 | |
150 | 381.60 | |||
150 | 381.60 | |||
20/08/2024 | 19:52:58.374 | 2 | 381.60 | |
2 | 381.60 | |||
2 | 381.60 | |||
20/08/2024 | 19:52:03.836 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 19:51:57.940 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
20/08/2024 | 19:49:45.870 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 19:47:42.568 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 19:43:06.257 | 14 | 381.25 | |
14 | 381.25 | |||
14 | 381.25 | |||
20/08/2024 | 19:42:43.627 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 19:41:00.657 | 15 | 381.25 | |
15 | 381.25 | |||
15 | 381.25 | |||
20/08/2024 | 19:36:48.784 | 20 | 381.30 | |
20 | 381.30 | |||
20 | 381.30 | |||
20/08/2024 | 19:32:59.850 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 19:32:43.557 | 2 | 381.15 | |
2 | 381.15 | |||
2 | 381.15 | |||
20/08/2024 | 19:30:05.538 | 2 | 381.30 | |
2 | 381.30 | |||
2 | 381.30 | |||
20/08/2024 | 19:28:27.855 | 5 | 381.30 | |
5 | 381.30 | |||
5 | 381.30 | |||
20/08/2024 | 19:26:24.818 | 4 | 381.35 | |
4 | 381.35 | |||
4 | 381.35 | |||
20/08/2024 | 19:22:42.937 | 1 | 381.15 | |
1 | 381.15 | |||
1 | 381.15 | |||
20/08/2024 | 19:18:16.391 | 25 | 381.15 | |
25 | 381.15 | |||
25 | 381.15 | |||
20/08/2024 | 19:17:25.582 | 11 | 381.25 | |
11 | 381.25 | |||
11 | 381.25 | |||
20/08/2024 | 19:15:10.106 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 19:14:37.478 | 34 | 381.10 | |
34 | 381.10 | |||
34 | 381.10 | |||
20/08/2024 | 19:13:50.690 | 6 | 381.35 | |
6 | 381.35 | |||
6 | 381.35 | |||
20/08/2024 | 19:11:28.482 | 4 | 381.25 | |
4 | 381.25 | |||
4 | 381.25 | |||
20/08/2024 | 19:10:57.959 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
20/08/2024 | 19:10:16.917 | 8 | 381.50 | |
8 | 381.50 | |||
8 | 381.50 | |||
20/08/2024 | 19:08:37.501 | 40 | 381.20 | |
40 | 381.20 | |||
40 | 381.20 | |||
20/08/2024 | 18:58:03.467 | 20 | 381.10 | |
20 | 381.10 | |||
20 | 381.10 | |||
20/08/2024 | 18:55:28.034 | 100 | 381.30 | |
100 | 381.30 | |||
100 | 381.30 | |||
20/08/2024 | 18:51:08.594 | 400 | 381.10 | |
400 | 381.10 | |||
400 | 381.10 | |||
20/08/2024 | 18:50:12.743 | 1 | 381.15 | |
1 | 381.15 | |||
1 | 381.15 | |||
20/08/2024 | 18:46:57.623 | 2 | 381.05 | |
2 | 381.05 | |||
2 | 381.05 | |||
20/08/2024 | 18:44:26.067 | 2 | 380.90 | |
2 | 380.90 | |||
2 | 380.90 | |||
20/08/2024 | 18:43:46.391 | 1 | 381.00 | |
1 | 381.00 | |||
1 | 381.00 | |||
20/08/2024 | 18:40:46.882 | 50 | 380.90 | |
50 | 380.90 | |||
50 | 380.90 | |||
20/08/2024 | 18:33:44.464 | 3 | 380.55 | |
3 | 380.55 | |||
3 | 380.55 | |||
20/08/2024 | 18:32:40.932 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 18:31:40.432 | 50 | 380.70 | |
50 | 380.70 | |||
50 | 380.70 | |||
20/08/2024 | 18:31:14.923 | 27 | 380.70 | |
27 | 380.70 | |||
27 | 380.70 | |||
20/08/2024 | 18:26:53.909 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 18:26:50.709 | 2 | 380.55 | |
2 | 380.55 | |||
2 | 380.55 | |||
20/08/2024 | 18:26:15.899 | 2 | 380.50 | |
2 | 380.50 | |||
2 | 380.50 | |||
20/08/2024 | 18:26:02.946 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
20/08/2024 | 18:25:39.605 | 1 | 380.50 | |
1 | 380.50 | |||
1 | 380.50 | |||
20/08/2024 | 18:20:46.075 | 4 | 380.35 | |
4 | 380.35 | |||
4 | 380.35 | |||
20/08/2024 | 18:20:44.641 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 18:17:40.017 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 18:16:25.234 | 30 | 380.20 | |
30 | 380.20 | |||
30 | 380.20 | |||
20/08/2024 | 18:14:55.111 | 4 | 380.30 | |
4 | 380.30 | |||
4 | 380.30 | |||
20/08/2024 | 18:13:52.049 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
20/08/2024 | 18:12:05.626 | 2 | 380.50 | |
2 | 380.50 | |||
2 | 380.50 | |||
20/08/2024 | 18:09:41.587 | 2 | 380.55 | |
2 | 380.55 | |||
2 | 380.55 | |||
20/08/2024 | 18:06:51.005 | 100 | 380.45 | |
100 | 380.45 | |||
100 | 380.45 | |||
20/08/2024 | 18:06:48.485 | 8 | 380.60 | |
8 | 380.60 | |||
8 | 380.60 | |||
20/08/2024 | 18:04:56.803 | 30 | 380.50 | |
30 | 380.50 | |||
30 | 380.50 | |||
20/08/2024 | 18:01:12.564 | 40 | 380.70 | |
40 | 380.70 | |||
40 | 380.70 | |||
20/08/2024 | 18:00:00.904 | 9 | 380.70 | |
9 | 380.70 | |||
9 | 380.70 | |||
20/08/2024 | 17:57:08.008 | 11 | 380.50 | |
11 | 380.50 | |||
11 | 380.50 | |||
20/08/2024 | 17:54:24.418 | 5 | 380.50 | |
5 | 380.50 | |||
5 | 380.50 | |||
20/08/2024 | 17:53:04.500 | 131 | 380.50 | |
131 | 380.50 | |||
131 | 380.50 | |||
20/08/2024 | 17:51:49.871 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
20/08/2024 | 17:49:56.299 | 20 | 380.30 | |
20 | 380.30 | |||
20 | 380.30 | |||
20/08/2024 | 17:49:12.888 | 20 | 380.20 | |
20 | 380.20 | |||
20 | 380.20 | |||
20/08/2024 | 17:48:07.518 | 10 | 380.30 | |
10 | 380.30 | |||
10 | 380.30 | |||
20/08/2024 | 17:47:38.690 | 275 | 380.30 | |
275 | 380.30 | |||
275 | 380.30 | |||
20/08/2024 | 17:44:35.182 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
20/08/2024 | 17:43:38.227 | 5 | 380.45 | |
5 | 380.45 | |||
5 | 380.45 | |||
20/08/2024 | 17:43:27.280 | 26 | 380.40 | |
26 | 380.40 | |||
26 | 380.40 | |||
20/08/2024 | 17:42:58.050 | 4 | 380.60 | |
4 | 380.60 | |||
4 | 380.60 | |||
20/08/2024 | 17:42:24.817 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
20/08/2024 | 17:41:34.673 | 4 | 380.45 | |
4 | 380.45 | |||
4 | 380.45 | |||
20/08/2024 | 17:41:29.995 | 200 | 380.60 | |
200 | 380.60 | |||
200 | 380.60 | |||
20/08/2024 | 17:41:00.376 | 3 | 380.45 | |
3 | 380.45 | |||
3 | 380.45 | |||
20/08/2024 | 17:40:37.671 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
20/08/2024 | 17:40:26.436 | 30 | 380.65 | |
30 | 380.65 | |||
30 | 380.65 | |||
20/08/2024 | 17:37:55.954 | 14 | 380.60 | |
14 | 380.60 | |||
14 | 380.60 | |||
20/08/2024 | 17:33:06.014 | 3 | 380.40 | |
3 | 380.40 | |||
3 | 380.40 | |||
20/08/2024 | 17:31:49.395 | 1 | 380.40 | |
1 | 380.40 | |||
1 | 380.40 | |||
20/08/2024 | 17:29:29.968 | 17 | 379.95 | |
17 | 379.95 | |||
17 | 379.95 | |||
20/08/2024 | 17:29:24.485 | 15 | 379.95 | |
15 | 379.95 | |||
15 | 379.95 | |||
20/08/2024 | 17:25:56.029 | 5 | 380.65 | |
5 | 380.65 | |||
5 | 380.65 | |||
20/08/2024 | 17:25:16.274 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
20/08/2024 | 17:21:22.267 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
20/08/2024 | 17:19:58.336 | 15 | 380.60 | |
15 | 380.60 | |||
15 | 380.60 | |||
20/08/2024 | 17:19:46.022 | 126 | 380.60 | |
126 | 380.60 | |||
126 | 380.60 | |||
20/08/2024 | 17:19:39.941 | 5 | 380.70 | |
5 | 380.70 | |||
5 | 380.70 | |||
20/08/2024 | 17:18:48.059 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
20/08/2024 | 17:14:37.026 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
20/08/2024 | 17:13:57.623 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
20/08/2024 | 17:12:53.762 | 100 | 380.55 | |
100 | 380.55 | |||
100 | 380.55 | |||
20/08/2024 | 17:11:34.944 | 1 | 380.50 | |
1 | 380.50 | |||
1 | 380.50 | |||
20/08/2024 | 17:11:22.587 | 7 | 380.65 | |
7 | 380.65 | |||
7 | 380.65 | |||
20/08/2024 | 17:10:43.579 | 6 | 380.65 | |
6 | 380.65 | |||
6 | 380.65 | |||
20/08/2024 | 17:09:29.879 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 17:09:24.227 | 3 | 380.55 | |
3 | 380.55 | |||
3 | 380.55 | |||
20/08/2024 | 17:07:38.252 | 4 | 380.55 | |
4 | 380.55 | |||
4 | 380.55 | |||
20/08/2024 | 17:06:46.206 | 15 | 380.75 | |
15 | 380.75 | |||
15 | 380.75 | |||
20/08/2024 | 17:06:12.636 | 2 | 380.85 | |
2 | 380.85 | |||
2 | 380.85 | |||
20/08/2024 | 17:04:55.239 | 53 | 380.40 | |
53 | 380.40 | |||
53 | 380.40 | |||
20/08/2024 | 17:04:40.595 | 30 | 380.60 | |
30 | 380.60 | |||
30 | 380.60 | |||
20/08/2024 | 17:04:23.035 | 50 | 380.60 | |
50 | 380.60 | |||
50 | 380.60 | |||
20/08/2024 | 17:04:21.271 | 42 | 380.50 | |
42 | 380.50 | |||
42 | 380.50 | |||
20/08/2024 | 17:01:55.435 | 80 | 380.55 | |
80 | 380.55 | |||
80 | 380.55 | |||
20/08/2024 | 17:01:17.254 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
20/08/2024 | 16:58:52.194 | 15 | 380.60 | |
15 | 380.60 | |||
15 | 380.60 | |||
20/08/2024 | 16:56:52.367 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
20/08/2024 | 16:55:26.676 | 6 | 380.85 | |
6 | 380.85 | |||
6 | 380.85 | |||
20/08/2024 | 16:54:54.082 | 131 | 380.70 | |
131 | 380.70 | |||
131 | 380.70 | |||
20/08/2024 | 16:53:05.746 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 16:50:23.615 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
20/08/2024 | 16:49:21.073 | 60 | 380.50 | |
60 | 380.50 | |||
60 | 380.50 | |||
20/08/2024 | 16:49:15.518 | 33 | 380.40 | |
33 | 380.40 | |||
33 | 380.40 | |||
20/08/2024 | 16:47:22.506 | 5 | 380.40 | |
5 | 380.40 | |||
5 | 380.40 | |||
20/08/2024 | 16:46:51.211 | 17 | 380.30 | |
17 | 380.30 | |||
17 | 380.30 | |||
20/08/2024 | 16:45:30.678 | 9 | 380.05 | |
9 | 380.05 | |||
9 | 380.05 | |||
20/08/2024 | 16:45:13.821 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
20/08/2024 | 16:43:18.976 | 250 | 379.95 | |
250 | 379.95 | |||
250 | 379.95 | |||
20/08/2024 | 16:42:58.448 | 348 | 380.00 | |
315 | 380.00 | |||
21 | 380.00 | |||
348 | 380.00 | |||
12 | 380.00 | |||
20/08/2024 | 16:42:21.863 | 30 | 380.15 | |
30 | 380.15 | |||
30 | 380.15 | |||
20/08/2024 | 16:42:20.971 | 4 | 380.15 | |
4 | 380.15 | |||
4 | 380.15 | |||
20/08/2024 | 16:41:52.777 | 20 | 380.25 | |
20 | 380.25 | |||
20 | 380.25 | |||
20/08/2024 | 16:40:43.065 | 20 | 380.30 | |
20 | 380.30 | |||
20 | 380.30 | |||
20/08/2024 | 16:39:48.049 | 7 | 380.20 | |
7 | 380.20 | |||
7 | 380.20 | |||
20/08/2024 | 16:39:47.344 | 38 | 380.30 | |
38 | 380.30 | |||
38 | 380.30 | |||
20/08/2024 | 16:39:12.530 | 40 | 380.10 | |
40 | 380.10 | |||
40 | 380.10 | |||
20/08/2024 | 16:39:03.217 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
20/08/2024 | 16:38:56.791 | 10 | 380.20 | |
10 | 380.20 | |||
10 | 380.20 | |||
20/08/2024 | 16:38:40.665 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
20/08/2024 | 16:38:05.364 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
20/08/2024 | 16:37:01.154 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 16:36:23.321 | 40 | 380.20 | |
40 | 380.20 | |||
40 | 380.20 | |||
20/08/2024 | 16:35:07.895 | 3 | 380.50 | |
3 | 380.50 | |||
3 | 380.50 | |||
20/08/2024 | 16:35:06.740 | 6 | 380.50 | |
6 | 380.50 | |||
6 | 380.50 | |||
20/08/2024 | 16:33:14.480 | 4 | 380.70 | |
4 | 380.70 | |||
4 | 380.70 | |||
20/08/2024 | 16:33:05.940 | 4 | 380.65 | |
4 | 380.65 | |||
4 | 380.65 | |||
20/08/2024 | 16:32:53.539 | 4 | 380.55 | |
4 | 380.55 | |||
4 | 380.55 | |||
20/08/2024 | 16:32:08.618 | 13 | 380.60 | |
13 | 380.60 | |||
13 | 380.60 | |||
20/08/2024 | 16:31:48.534 | 6 | 380.50 | |
6 | 380.50 | |||
6 | 380.50 | |||
20/08/2024 | 16:31:22.421 | 11 | 380.45 | |
11 | 380.45 | |||
11 | 380.45 | |||
20/08/2024 | 16:31:22.331 | 8 | 380.40 | |
8 | 380.40 | |||
8 | 380.40 | |||
20/08/2024 | 16:31:17.627 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
20/08/2024 | 16:30:59.159 | 12 | 380.45 | |
12 | 380.45 | |||
12 | 380.45 | |||
20/08/2024 | 16:30:33.384 | 30 | 380.55 | |
30 | 380.55 | |||
30 | 380.55 | |||
20/08/2024 | 16:28:59.796 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
20/08/2024 | 16:27:26.853 | 10 | 380.85 | |
10 | 380.85 | |||
10 | 380.85 | |||
20/08/2024 | 16:27:06.665 | 15 | 380.70 | |
15 | 380.70 | |||
15 | 380.70 | |||
20/08/2024 | 16:27:02.532 | 65 | 380.80 | |
65 | 380.80 | |||
65 | 380.80 | |||
20/08/2024 | 16:27:01.935 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
20/08/2024 | 16:27:00.328 | 26 | 380.65 | |
26 | 380.65 | |||
26 | 380.65 | |||
20/08/2024 | 16:26:58.392 | 12 | 380.75 | |
12 | 380.75 | |||
12 | 380.75 | |||
20/08/2024 | 16:26:28.614 | 28 | 380.65 | |
28 | 380.65 | |||
28 | 380.65 | |||
20/08/2024 | 16:26:06.220 | 30 | 380.65 | |
30 | 380.65 | |||
30 | 380.65 | |||
20/08/2024 | 16:25:57.305 | 80 | 380.80 | |
80 | 380.80 | |||
80 | 380.80 | |||
20/08/2024 | 16:24:21.276 | 4 | 381.00 | |
4 | 381.00 | |||
4 | 381.00 | |||
20/08/2024 | 16:24:19.374 | 22 | 380.95 | |
22 | 380.95 | |||
22 | 380.95 | |||
20/08/2024 | 16:24:13.853 | 3 | 381.00 | |
3 | 381.00 | |||
3 | 381.00 | |||
20/08/2024 | 16:23:57.137 | 200 | 381.05 | |
200 | 381.05 | |||
200 | 381.05 | |||
20/08/2024 | 16:23:46.114 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 16:21:33.235 | 12 | 381.00 | |
12 | 381.00 | |||
12 | 381.00 | |||
20/08/2024 | 16:21:15.411 | 6 | 381.15 | |
6 | 381.15 | |||
6 | 381.15 | |||
20/08/2024 | 16:20:31.248 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 16:19:59.518 | 26 | 381.10 | |
26 | 381.10 | |||
26 | 381.10 | |||
20/08/2024 | 16:19:51.756 | 4 | 381.05 | |
4 | 381.05 | |||
4 | 381.05 | |||
20/08/2024 | 16:18:17.546 | 20 | 381.15 | |
20 | 381.15 | |||
20 | 381.15 | |||
20/08/2024 | 16:17:41.368 | 50 | 381.00 | |
50 | 381.00 | |||
50 | 381.00 | |||
20/08/2024 | 16:17:33.052 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
20/08/2024 | 16:17:32.205 | 1 | 381.00 | |
1 | 381.00 | |||
1 | 381.00 | |||
20/08/2024 | 16:17:15.022 | 25 | 381.00 | |
25 | 381.00 | |||
25 | 381.00 | |||
20/08/2024 | 16:17:08.152 | 6 | 380.90 | |
6 | 380.90 | |||
6 | 380.90 | |||
20/08/2024 | 16:16:57.270 | 40 | 380.85 | |
40 | 380.85 | |||
40 | 380.85 | |||
20/08/2024 | 16:16:22.243 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
20/08/2024 | 16:15:28.380 | 7 | 380.85 | |
7 | 380.85 | |||
7 | 380.85 | |||
20/08/2024 | 16:15:16.433 | 3 | 380.90 | |
3 | 380.90 | |||
3 | 380.90 | |||
20/08/2024 | 16:15:01.311 | 100 | 381.05 | |
100 | 381.05 | |||
100 | 381.05 | |||
20/08/2024 | 16:14:46.188 | 30 | 381.05 | |
30 | 381.05 | |||
30 | 381.05 | |||
20/08/2024 | 16:14:39.367 | 140 | 380.95 | |
40 | 380.95 | |||
132 | 380.95 | |||
100 | 380.95 | |||
8 | 380.95 | |||
20/08/2024 | 16:13:20.143 | 500 | 380.95 | |
500 | 380.95 | |||
500 | 380.95 | |||
20/08/2024 | 16:12:33.051 | 9 | 381.20 | |
9 | 381.20 | |||
9 | 381.20 | |||
20/08/2024 | 16:10:54.444 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 16:10:04.449 | 74 | 381.65 | |
74 | 381.65 | |||
74 | 381.65 | |||
20/08/2024 | 16:09:49.827 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 16:08:47.831 | 21 | 381.55 | |
21 | 381.55 | |||
21 | 381.55 | |||
20/08/2024 | 16:07:33.216 | 132 | 381.55 | |
132 | 381.55 | |||
132 | 381.55 | |||
20/08/2024 | 16:07:30.694 | 21 | 381.50 | |
21 | 381.50 | |||
21 | 381.50 | |||
20/08/2024 | 16:06:53.669 | 7 | 381.50 | |
7 | 381.50 | |||
7 | 381.50 | |||
20/08/2024 | 16:05:40.400 | 40 | 381.25 | |
40 | 381.25 | |||
40 | 381.25 | |||
20/08/2024 | 16:05:39.793 | 41 | 381.45 | |
41 | 381.45 | |||
41 | 381.45 | |||
20/08/2024 | 16:04:29.430 | 5 | 381.40 | |
5 | 381.40 | |||
5 | 381.40 | |||
20/08/2024 | 16:04:21.842 | 5 | 381.40 | |
5 | 381.40 | |||
5 | 381.40 | |||
20/08/2024 | 16:03:42.589 | 5 | 381.45 | |
5 | 381.45 | |||
5 | 381.45 | |||
20/08/2024 | 16:03:26.212 | 40 | 381.20 | |
40 | 381.20 | |||
40 | 381.20 | |||
20/08/2024 | 16:03:21.736 | 20 | 381.20 | |
20 | 381.20 | |||
20 | 381.20 | |||
20/08/2024 | 16:02:44.581 | 11 | 381.20 | |
11 | 381.20 | |||
11 | 381.20 | |||
20/08/2024 | 16:00:05.137 | 20 | 381.60 | |
20 | 381.60 | |||
20 | 381.60 | |||
20/08/2024 | 15:59:55.643 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 15:58:50.185 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 15:56:57.288 | 5 | 381.25 | |
5 | 381.25 | |||
5 | 381.25 | |||
20/08/2024 | 15:56:52.095 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
20/08/2024 | 15:55:31.404 | 41 | 381.35 | |
41 | 381.35 | |||
41 | 381.35 | |||
20/08/2024 | 15:54:59.675 | 28 | 381.10 | |
28 | 381.10 | |||
28 | 381.10 | |||
20/08/2024 | 15:54:21.481 | 40 | 381.15 | |
40 | 381.15 | |||
40 | 381.15 | |||
20/08/2024 | 15:54:12.825 | 41 | 381.10 | |
41 | 381.10 | |||
41 | 381.10 | |||
20/08/2024 | 15:54:12.679 | 30 | 381.15 | |
30 | 381.15 | |||
30 | 381.15 | |||
20/08/2024 | 15:53:12.568 | 32 | 381.45 | |
32 | 381.45 | |||
32 | 381.45 | |||
20/08/2024 | 15:52:46.508 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 15:51:50.107 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 15:51:42.561 | 52 | 381.20 | |
52 | 381.20 | |||
52 | 381.20 | |||
20/08/2024 | 15:51:03.410 | 35 | 381.20 | |
35 | 381.20 | |||
35 | 381.20 | |||
20/08/2024 | 15:50:44.068 | 41 | 381.25 | |
41 | 381.25 | |||
41 | 381.25 | |||
20/08/2024 | 15:50:30.734 | 40 | 381.25 | |
40 | 381.25 | |||
40 | 381.25 | |||
20/08/2024 | 15:50:16.681 | 5 | 381.20 | |
5 | 381.20 | |||
5 | 381.20 | |||
20/08/2024 | 15:50:01.835 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 15:49:39.055 | 20 | 381.35 | |
20 | 381.35 | |||
20 | 381.35 | |||
20/08/2024 | 15:49:24.862 | 41 | 381.45 | |
41 | 381.45 | |||
41 | 381.45 | |||
20/08/2024 | 15:49:18.007 | 90 | 381.45 | |
90 | 381.45 | |||
90 | 381.45 | |||
20/08/2024 | 15:48:32.480 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 15:48:12.233 | 2 | 381.10 | |
2 | 381.10 | |||
2 | 381.10 | |||
20/08/2024 | 15:47:28.585 | 13 | 381.00 | |
13 | 381.00 | |||
13 | 381.00 | |||
20/08/2024 | 15:45:47.920 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
20/08/2024 | 15:45:41.861 | 5 | 380.70 | |
5 | 380.70 | |||
5 | 380.70 | |||
20/08/2024 | 15:44:06.172 | 12 | 380.45 | |
12 | 380.45 | |||
12 | 380.45 | |||
20/08/2024 | 15:43:36.587 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
20/08/2024 | 15:41:25.264 | 67 | 381.00 | |
67 | 381.00 | |||
67 | 381.00 | |||
20/08/2024 | 15:41:15.284 | 7 | 380.80 | |
7 | 380.80 | |||
7 | 380.80 | |||
20/08/2024 | 15:39:50.206 | 20 | 380.90 | |
20 | 380.90 | |||
20 | 380.90 | |||
20/08/2024 | 15:39:47.974 | 122 | 381.05 | |
122 | 381.05 | |||
122 | 381.05 | |||
20/08/2024 | 15:38:25.566 | 135 | 381.00 | |
135 | 381.00 | |||
135 | 381.00 | |||
20/08/2024 | 15:38:22.615 | 26 | 381.00 | |
26 | 381.00 | |||
26 | 381.00 | |||
20/08/2024 | 15:36:44.855 | 9 | 380.60 | |
9 | 380.60 | |||
9 | 380.60 | |||
20/08/2024 | 15:36:30.577 | 1 | 380.60 | |
1 | 380.60 | |||
1 | 380.60 | |||
20/08/2024 | 15:36:26.275 | 15 | 380.80 | |
15 | 380.80 | |||
15 | 380.80 | |||
20/08/2024 | 15:36:22.151 | 13 | 380.60 | |
13 | 380.60 | |||
13 | 380.60 | |||
20/08/2024 | 15:36:04.465 | 300 | 380.70 | |
300 | 380.70 | |||
300 | 380.70 | |||
20/08/2024 | 15:35:36.640 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
20/08/2024 | 15:34:28.615 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
20/08/2024 | 15:32:57.249 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
20/08/2024 | 15:29:38.248 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 15:28:08.519 | 1 | 380.45 | |
1 | 380.45 | |||
1 | 380.45 | |||
20/08/2024 | 15:27:06.606 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
20/08/2024 | 15:23:00.806 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
20/08/2024 | 15:19:56.877 | 6 | 379.55 | |
6 | 379.55 | |||
6 | 379.55 | |||
20/08/2024 | 15:17:50.823 | 20 | 379.55 | |
20 | 379.55 | |||
20 | 379.55 | |||
20/08/2024 | 15:17:46.482 | 14 | 379.80 | |
14 | 379.80 | |||
14 | 379.80 | |||
20/08/2024 | 15:14:59.509 | 2 | 379.70 | |
2 | 379.70 | |||
2 | 379.70 | |||
20/08/2024 | 15:14:21.371 | 1 | 379.40 | |
1 | 379.40 | |||
1 | 379.40 | |||
20/08/2024 | 15:13:53.766 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
20/08/2024 | 15:13:31.678 | 2 | 379.25 | |
2 | 379.25 | |||
2 | 379.25 | |||
20/08/2024 | 15:12:24.517 | 5 | 379.45 | |
5 | 379.45 | |||
5 | 379.45 | |||
20/08/2024 | 15:12:14.895 | 11 | 379.45 | |
11 | 379.45 | |||
11 | 379.45 | |||
20/08/2024 | 15:11:48.561 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
20/08/2024 | 15:11:02.435 | 3 | 379.45 | |
3 | 379.45 | |||
3 | 379.45 | |||
20/08/2024 | 15:10:54.239 | 3 | 379.65 | |
3 | 379.65 | |||
3 | 379.65 | |||
20/08/2024 | 15:10:40.193 | 65 | 379.50 | |
65 | 379.50 | |||
65 | 379.50 | |||
20/08/2024 | 15:09:42.866 | 18 | 379.60 | |
18 | 379.60 | |||
18 | 379.60 | |||
20/08/2024 | 15:09:02.096 | 40 | 379.50 | |
40 | 379.50 | |||
30 | 379.50 | |||
10 | 379.50 | |||
20/08/2024 | 15:07:58.310 | 2 | 379.80 | |
2 | 379.80 | |||
2 | 379.80 | |||
20/08/2024 | 15:07:34.994 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
20/08/2024 | 15:06:46.061 | 50 | 379.90 | |
50 | 379.90 | |||
50 | 379.90 | |||
20/08/2024 | 15:06:29.639 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
20/08/2024 | 15:06:15.646 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
20/08/2024 | 15:06:09.762 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
20/08/2024 | 15:05:47.605 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
20/08/2024 | 15:05:33.340 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
20/08/2024 | 15:05:20.496 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
20/08/2024 | 15:04:49.935 | 30 | 379.85 | |
30 | 379.85 | |||
30 | 379.85 | |||
20/08/2024 | 15:04:48.216 | 50 | 380.00 | |
50 | 380.00 | |||
50 | 380.00 | |||
20/08/2024 | 15:04:43.253 | 19 | 380.00 | |
19 | 380.00 | |||
19 | 380.00 | |||
20/08/2024 | 15:03:53.102 | 4 | 379.95 | |
4 | 379.95 | |||
4 | 379.95 | |||
20/08/2024 | 15:03:49.359 | 9 | 379.95 | |
9 | 379.95 | |||
9 | 379.95 | |||
20/08/2024 | 15:03:33.260 | 13 | 380.00 | |
13 | 380.00 | |||
13 | 380.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 21:20:54
Last Update:
20/08/2024 @ 21:20:54