Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
545
497
457.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 21:54:08.740 | 10 | 457.60 | |
| 10 | 457.60 | |||
| 10 | 457.60 | |||
| 26/11/2024 | 21:52:59.509 | 25 | 457.90 | |
| 10 | 457.90 | |||
| 15 | 457.90 | |||
| 25 | 457.90 | |||
| 26/11/2024 | 21:52:06.325 | 10 | 457.85 | |
| 10 | 457.85 | |||
| 10 | 457.85 | |||
| 26/11/2024 | 21:47:33.932 | 12 | 457.50 | |
| 12 | 457.50 | |||
| 1 | 457.50 | |||
| 11 | 457.50 | |||
| 26/11/2024 | 21:46:54.263 | 25 | 456.90 | |
| 25 | 456.90 | |||
| 11 | 456.90 | |||
| 14 | 456.90 | |||
| 26/11/2024 | 21:42:56.690 | 1 | 457.30 | |
| 1 | 457.30 | |||
| 1 | 457.30 | |||
| 26/11/2024 | 21:40:19.444 | 2 | 457.15 | |
| 2 | 457.15 | |||
| 2 | 457.15 | |||
| 26/11/2024 | 21:29:24.659 | 5 | 456.45 | |
| 5 | 456.45 | |||
| 5 | 456.45 | |||
| 26/11/2024 | 21:20:24.573 | 10 | 456.80 | |
| 10 | 456.80 | |||
| 10 | 456.80 | |||
| 26/11/2024 | 21:18:12.493 | 12 | 455.90 | |
| 12 | 455.90 | |||
| 12 | 455.90 | |||
| 26/11/2024 | 21:15:40.494 | 1 | 456.15 | |
| 1 | 456.15 | |||
| 1 | 456.15 | |||
| 26/11/2024 | 21:12:51.562 | 3 | 456.75 | |
| 3 | 456.75 | |||
| 3 | 456.75 | |||
| 26/11/2024 | 21:11:36.003 | 1 | 456.50 | |
| 1 | 456.50 | |||
| 1 | 456.50 | |||
| 26/11/2024 | 21:09:13.353 | 4 | 456.60 | |
| 4 | 456.60 | |||
| 4 | 456.60 | |||
| 26/11/2024 | 21:09:04.477 | 1 | 456.60 | |
| 1 | 456.60 | |||
| 1 | 456.60 | |||
| 26/11/2024 | 21:01:55.338 | 5 | 456.65 | |
| 5 | 456.65 | |||
| 5 | 456.65 | |||
| 26/11/2024 | 21:01:37.660 | 15 | 456.65 | |
| 15 | 456.65 | |||
| 15 | 456.65 | |||
| 26/11/2024 | 21:00:39.937 | 13 | 455.80 | |
| 13 | 455.80 | |||
| 13 | 455.80 | |||
| 26/11/2024 | 20:57:02.040 | 5 | 456.75 | |
| 5 | 456.75 | |||
| 5 | 456.75 | |||
| 26/11/2024 | 20:48:23.347 | 12 | 457.05 | |
| 12 | 457.05 | |||
| 12 | 457.05 | |||
| 26/11/2024 | 20:48:23.283 | 15 | 457.05 | |
| 9 | 457.05 | |||
| 6 | 457.05 | |||
| 15 | 457.05 | |||
| 26/11/2024 | 20:45:32.623 | 2 | 456.80 | |
| 2 | 456.80 | |||
| 2 | 456.80 | |||
| 26/11/2024 | 20:43:07.203 | 2 | 456.90 | |
| 2 | 456.90 | |||
| 2 | 456.90 | |||
| 26/11/2024 | 20:42:20.155 | 20 | 456.90 | |
| 8 | 456.90 | |||
| 12 | 456.90 | |||
| 20 | 456.90 | |||
| 26/11/2024 | 20:41:26.676 | 19 | 456.15 | |
| 19 | 456.15 | |||
| 19 | 456.15 | |||
| 26/11/2024 | 20:37:30.532 | 2 | 456.15 | |
| 2 | 456.15 | |||
| 2 | 456.15 | |||
| 26/11/2024 | 20:35:11.666 | 4 | 456.20 | |
| 4 | 456.20 | |||
| 4 | 456.20 | |||
| 26/11/2024 | 20:21:47.493 | 15 | 456.15 | |
| 15 | 456.15 | |||
| 15 | 456.15 | |||
| 26/11/2024 | 20:19:11.730 | 25 | 455.75 | |
| 25 | 455.75 | |||
| 25 | 455.75 | |||
| 26/11/2024 | 20:18:44.055 | 3 | 455.80 | |
| 3 | 455.80 | |||
| 3 | 455.80 | |||
| 26/11/2024 | 20:17:50.417 | 3 | 455.80 | |
| 3 | 455.80 | |||
| 3 | 455.80 | |||
| 26/11/2024 | 20:14:26.468 | 3 | 455.00 | |
| 3 | 455.00 | |||
| 3 | 455.00 | |||
| 26/11/2024 | 20:11:22.206 | 154 | 454.60 | |
| 154 | 454.60 | |||
| 154 | 454.60 | |||
| 26/11/2024 | 20:05:57.195 | 2 | 456.25 | |
| 2 | 456.25 | |||
| 2 | 456.25 | |||
| 26/11/2024 | 20:04:47.786 | 21 | 455.90 | |
| 21 | 455.90 | |||
| 21 | 455.90 | |||
| 26/11/2024 | 19:59:32.387 | 21 | 456.15 | |
| 21 | 456.15 | |||
| 21 | 456.15 | |||
| 26/11/2024 | 19:57:03.296 | 10 | 456.20 | |
| 10 | 456.20 | |||
| 10 | 456.20 | |||
| 26/11/2024 | 19:48:32.718 | 10 | 456.15 | |
| 10 | 456.15 | |||
| 10 | 456.15 | |||
| 26/11/2024 | 19:40:56.859 | 2 | 456.05 | |
| 2 | 456.05 | |||
| 2 | 456.05 | |||
| 26/11/2024 | 19:34:35.327 | 5 | 456.10 | |
| 5 | 456.10 | |||
| 5 | 456.10 | |||
| 26/11/2024 | 19:26:18.567 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 26/11/2024 | 19:24:31.327 | 1 | 455.90 | |
| 1 | 455.90 | |||
| 1 | 455.90 | |||
| 26/11/2024 | 19:18:36.684 | 130 | 455.00 | |
| 10 | 455.00 | |||
| 130 | 455.00 | |||
| 120 | 455.00 | |||
| 26/11/2024 | 19:16:13.426 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 26/11/2024 | 19:15:04.999 | 20 | 454.90 | |
| 20 | 454.90 | |||
| 20 | 454.90 | |||
| 26/11/2024 | 19:09:20.014 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 26/11/2024 | 19:08:52.314 | 4 | 455.75 | |
| 4 | 455.75 | |||
| 4 | 455.75 | |||
| 26/11/2024 | 19:08:20.171 | 4 | 455.80 | |
| 4 | 455.80 | |||
| 4 | 455.80 | |||
| 26/11/2024 | 19:06:46.297 | 3 | 456.00 | |
| 3 | 456.00 | |||
| 3 | 456.00 | |||
| 26/11/2024 | 19:03:23.924 | 25 | 455.90 | |
| 25 | 455.90 | |||
| 25 | 455.90 | |||
| 26/11/2024 | 19:00:23.039 | 30 | 455.70 | |
| 30 | 455.70 | |||
| 30 | 455.70 | |||
| 26/11/2024 | 18:55:40.851 | 6 | 455.85 | |
| 6 | 455.85 | |||
| 6 | 455.85 | |||
| 26/11/2024 | 18:50:41.632 | 35 | 456.10 | |
| 35 | 456.10 | |||
| 35 | 456.10 | |||
| 26/11/2024 | 18:50:26.857 | 1 | 456.10 | |
| 1 | 456.10 | |||
| 1 | 456.10 | |||
| 26/11/2024 | 18:48:27.135 | 11 | 455.85 | |
| 11 | 455.85 | |||
| 11 | 455.85 | |||
| 26/11/2024 | 18:46:11.652 | 1 | 455.85 | |
| 1 | 455.85 | |||
| 1 | 455.85 | |||
| 26/11/2024 | 18:46:06.694 | 22 | 455.85 | |
| 22 | 455.85 | |||
| 22 | 455.85 | |||
| 26/11/2024 | 18:45:29.660 | 1 | 455.85 | |
| 1 | 455.85 | |||
| 1 | 455.85 | |||
| 26/11/2024 | 18:41:07.886 | 2 | 455.25 | |
| 2 | 455.25 | |||
| 2 | 455.25 | |||
| 26/11/2024 | 18:33:13.245 | 5 | 455.20 | |
| 5 | 455.20 | |||
| 5 | 455.20 | |||
| 26/11/2024 | 18:32:10.606 | 15 | 456.00 | |
| 15 | 456.00 | |||
| 15 | 456.00 | |||
| 26/11/2024 | 18:31:39.567 | 6 | 455.05 | |
| 6 | 455.05 | |||
| 6 | 455.05 | |||
| 26/11/2024 | 18:31:22.079 | 9 | 455.05 | |
| 9 | 455.05 | |||
| 9 | 455.05 | |||
| 26/11/2024 | 18:27:31.378 | 4 | 455.85 | |
| 4 | 455.85 | |||
| 4 | 455.85 | |||
| 26/11/2024 | 18:27:27.504 | 1 | 455.90 | |
| 1 | 455.90 | |||
| 1 | 455.90 | |||
| 26/11/2024 | 18:24:07.679 | 1 | 456.20 | |
| 1 | 456.20 | |||
| 1 | 456.20 | |||
| 26/11/2024 | 18:23:48.146 | 5 | 456.30 | |
| 5 | 456.30 | |||
| 5 | 456.30 | |||
| 26/11/2024 | 18:23:01.922 | 30 | 456.35 | |
| 30 | 456.35 | |||
| 30 | 456.35 | |||
| 26/11/2024 | 18:22:45.244 | 8 | 455.45 | |
| 8 | 455.45 | |||
| 8 | 455.45 | |||
| 26/11/2024 | 18:20:43.205 | 3 | 455.80 | |
| 3 | 455.80 | |||
| 3 | 455.80 | |||
| 26/11/2024 | 18:20:09.607 | 4 | 455.90 | |
| 4 | 455.90 | |||
| 4 | 455.90 | |||
| 26/11/2024 | 18:19:33.390 | 7 | 456.05 | |
| 7 | 456.05 | |||
| 7 | 456.05 | |||
| 26/11/2024 | 18:19:19.449 | 50 | 456.10 | |
| 30 | 456.10 | |||
| 50 | 456.10 | |||
| 20 | 456.10 | |||
| 26/11/2024 | 18:18:15.114 | 300 | 455.30 | |
| 300 | 455.30 | |||
| 300 | 455.30 | |||
| 26/11/2024 | 18:15:31.793 | 2 | 455.60 | |
| 2 | 455.60 | |||
| 2 | 455.60 | |||
| 26/11/2024 | 18:14:40.645 | 2 | 455.50 | |
| 2 | 455.50 | |||
| 2 | 455.50 | |||
| 26/11/2024 | 18:11:03.165 | 12 | 455.35 | |
| 12 | 455.35 | |||
| 12 | 455.35 | |||
| 26/11/2024 | 18:09:00.491 | 2 | 454.80 | |
| 2 | 454.80 | |||
| 2 | 454.80 | |||
| 26/11/2024 | 18:08:47.060 | 40 | 455.65 | |
| 40 | 455.65 | |||
| 40 | 455.65 | |||
| 26/11/2024 | 18:08:00.350 | 137 | 455.50 | |
| 137 | 455.50 | |||
| 137 | 455.50 | |||
| 26/11/2024 | 18:05:19.287 | 10 | 455.15 | |
| 10 | 455.15 | |||
| 10 | 455.15 | |||
| 26/11/2024 | 18:04:05.407 | 3 | 454.00 | |
| 3 | 454.00 | |||
| 3 | 454.00 | |||
| 26/11/2024 | 18:02:28.687 | 20 | 453.95 | |
| 20 | 453.95 | |||
| 20 | 453.95 | |||
| 26/11/2024 | 18:00:23.205 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 26/11/2024 | 17:59:05.980 | 2 | 454.85 | |
| 2 | 454.85 | |||
| 2 | 454.85 | |||
| 26/11/2024 | 17:58:40.880 | 40 | 454.90 | |
| 40 | 454.90 | |||
| 40 | 454.90 | |||
| 26/11/2024 | 17:57:33.080 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 26/11/2024 | 17:57:06.908 | 12 | 454.80 | |
| 12 | 454.80 | |||
| 12 | 454.80 | |||
| 26/11/2024 | 17:56:34.243 | 4 | 454.85 | |
| 4 | 454.85 | |||
| 4 | 454.85 | |||
| 26/11/2024 | 17:53:59.743 | 4 | 455.00 | |
| 4 | 455.00 | |||
| 4 | 455.00 | |||
| 26/11/2024 | 17:52:46.563 | 55 | 454.90 | |
| 55 | 454.90 | |||
| 55 | 454.90 | |||
| 26/11/2024 | 17:50:19.263 | 7 | 455.15 | |
| 7 | 455.15 | |||
| 7 | 455.15 | |||
| 26/11/2024 | 17:49:03.463 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 26/11/2024 | 17:47:07.552 | 55 | 454.75 | |
| 55 | 454.75 | |||
| 55 | 454.75 | |||
| 26/11/2024 | 17:46:28.801 | 3 | 454.65 | |
| 3 | 454.65 | |||
| 3 | 454.65 | |||
| 26/11/2024 | 17:46:22.891 | 126 | 453.90 | |
| 126 | 453.90 | |||
| 126 | 453.90 | |||
| 26/11/2024 | 17:45:53.890 | 2 | 454.70 | |
| 2 | 454.70 | |||
| 2 | 454.70 | |||
| 26/11/2024 | 17:45:52.756 | 3 | 453.75 | |
| 3 | 453.75 | |||
| 3 | 453.75 | |||
| 26/11/2024 | 17:44:31.382 | 20 | 454.70 | |
| 20 | 454.70 | |||
| 20 | 454.70 | |||
| 26/11/2024 | 17:41:19.011 | 11 | 453.65 | |
| 11 | 453.65 | |||
| 11 | 453.65 | |||
| 26/11/2024 | 17:38:35.086 | 44 | 454.70 | |
| 44 | 454.70 | |||
| 44 | 454.70 | |||
| 26/11/2024 | 17:38:11.635 | 25 | 453.90 | |
| 25 | 453.90 | |||
| 25 | 453.90 | |||
| 26/11/2024 | 17:33:56.123 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 26/11/2024 | 17:32:24.815 | 2 | 455.10 | |
| 2 | 455.10 | |||
| 2 | 455.10 | |||
| 26/11/2024 | 17:29:30.883 | 120 | 454.95 | |
| 120 | 454.95 | |||
| 120 | 454.95 | |||
| 26/11/2024 | 17:29:25.474 | 5 | 454.95 | |
| 5 | 454.95 | |||
| 5 | 454.95 | |||
| 26/11/2024 | 17:28:43.259 | 2 | 454.85 | |
| 2 | 454.85 | |||
| 2 | 454.85 | |||
| 26/11/2024 | 17:27:00.606 | 28 | 454.25 | |
| 28 | 454.25 | |||
| 28 | 454.25 | |||
| 26/11/2024 | 17:26:59.912 | 6 | 454.65 | |
| 6 | 454.65 | |||
| 6 | 454.65 | |||
| 26/11/2024 | 17:26:20.179 | 4 | 454.55 | |
| 4 | 454.55 | |||
| 4 | 454.55 | |||
| 26/11/2024 | 17:25:07.332 | 3 | 454.50 | |
| 3 | 454.50 | |||
| 3 | 454.50 | |||
| 26/11/2024 | 17:24:21.465 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 26/11/2024 | 17:10:48.807 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 26/11/2024 | 17:10:38.843 | 50 | 453.90 | |
| 50 | 453.90 | |||
| 50 | 453.90 | |||
| 26/11/2024 | 17:07:27.975 | 9 | 453.50 | |
| 9 | 453.50 | |||
| 9 | 453.50 | |||
| 26/11/2024 | 17:07:15.349 | 10 | 453.60 | |
| 10 | 453.60 | |||
| 10 | 453.60 | |||
| 26/11/2024 | 17:03:43.350 | 220 | 453.55 | |
| 220 | 453.55 | |||
| 220 | 453.55 | |||
| 26/11/2024 | 17:01:12.186 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 26/11/2024 | 17:00:21.287 | 50 | 453.30 | |
| 50 | 453.30 | |||
| 50 | 453.30 | |||
| 26/11/2024 | 16:59:39.043 | 20 | 453.65 | |
| 20 | 453.65 | |||
| 20 | 453.65 | |||
| 26/11/2024 | 16:55:10.182 | 6 | 452.55 | |
| 6 | 452.55 | |||
| 6 | 452.55 | |||
| 26/11/2024 | 16:54:23.901 | 34 | 452.35 | |
| 34 | 452.35 | |||
| 34 | 452.35 | |||
| 26/11/2024 | 16:50:44.885 | 5 | 451.60 | |
| 5 | 451.60 | |||
| 5 | 451.60 | |||
| 26/11/2024 | 16:49:35.419 | 6 | 451.20 | |
| 6 | 451.20 | |||
| 6 | 451.20 | |||
| 26/11/2024 | 16:49:34.284 | 4 | 451.20 | |
| 4 | 451.20 | |||
| 4 | 451.20 | |||
| 26/11/2024 | 16:48:25.040 | 6 | 451.60 | |
| 6 | 451.60 | |||
| 6 | 451.60 | |||
| 26/11/2024 | 16:45:27.819 | 10 | 452.05 | |
| 10 | 452.05 | |||
| 10 | 452.05 | |||
| 26/11/2024 | 16:45:14.281 | 3 | 451.60 | |
| 3 | 451.60 | |||
| 3 | 451.60 | |||
| 26/11/2024 | 16:45:00.555 | 4 | 452.00 | |
| 2 | 452.00 | |||
| 4 | 452.00 | |||
| 2 | 452.00 | |||
| 26/11/2024 | 16:44:52.476 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 26/11/2024 | 16:44:45.882 | 57 | 452.10 | |
| 57 | 452.10 | |||
| 57 | 452.10 | |||
| 26/11/2024 | 16:41:26.637 | 11 | 451.60 | |
| 11 | 451.60 | |||
| 11 | 451.60 | |||
| 26/11/2024 | 16:37:24.165 | 6 | 451.80 | |
| 6 | 451.80 | |||
| 6 | 451.80 | |||
| 26/11/2024 | 16:37:02.810 | 38 | 451.90 | |
| 38 | 451.90 | |||
| 38 | 451.90 | |||
| 26/11/2024 | 16:37:00.022 | 6 | 451.95 | |
| 6 | 451.95 | |||
| 6 | 451.95 | |||
| 26/11/2024 | 16:34:28.124 | 10 | 452.05 | |
| 10 | 452.05 | |||
| 10 | 452.05 | |||
| 26/11/2024 | 16:32:37.338 | 100 | 452.30 | |
| 100 | 452.30 | |||
| 100 | 452.30 | |||
| 26/11/2024 | 16:30:33.808 | 3 | 452.75 | |
| 3 | 452.75 | |||
| 3 | 452.75 | |||
| 26/11/2024 | 16:26:50.142 | 320 | 452.40 | |
| 320 | 452.40 | |||
| 320 | 452.40 | |||
| 26/11/2024 | 16:26:49.860 | 500 | 452.40 | |
| 500 | 452.40 | |||
| 500 | 452.40 | |||
| 26/11/2024 | 16:26:49.602 | 500 | 452.30 | |
| 500 | 452.30 | |||
| 500 | 452.30 | |||
| 26/11/2024 | 16:26:49.298 | 500 | 452.30 | |
| 500 | 452.30 | |||
| 500 | 452.30 | |||
| 26/11/2024 | 16:26:30.725 | 500 | 452.30 | |
| 500 | 452.30 | |||
| 500 | 452.30 | |||
| 26/11/2024 | 16:25:38.681 | 2 | 451.80 | |
| 2 | 451.80 | |||
| 2 | 451.80 | |||
| 26/11/2024 | 16:25:01.721 | 165 | 452.25 | |
| 165 | 452.25 | |||
| 165 | 452.25 | |||
| 26/11/2024 | 16:24:37.308 | 500 | 452.25 | |
| 500 | 452.25 | |||
| 500 | 452.25 | |||
| 26/11/2024 | 16:24:20.276 | 25 | 452.35 | |
| 25 | 452.35 | |||
| 25 | 452.35 | |||
| 26/11/2024 | 16:23:24.773 | 1 | 452.65 | |
| 1 | 452.65 | |||
| 1 | 452.65 | |||
| 26/11/2024 | 16:22:41.951 | 1 | 451.85 | |
| 1 | 451.85 | |||
| 1 | 451.85 | |||
| 26/11/2024 | 16:21:27.317 | 2 | 451.80 | |
| 2 | 451.80 | |||
| 2 | 451.80 | |||
| 26/11/2024 | 16:21:12.133 | 2 | 451.70 | |
| 2 | 451.70 | |||
| 2 | 451.70 | |||
| 26/11/2024 | 16:18:19.163 | 10 | 451.05 | |
| 10 | 451.05 | |||
| 10 | 451.05 | |||
| 26/11/2024 | 16:18:15.455 | 44 | 451.35 | |
| 44 | 451.35 | |||
| 44 | 451.35 | |||
| 26/11/2024 | 16:18:14.731 | 4 | 451.35 | |
| 4 | 451.35 | |||
| 4 | 451.35 | |||
| 26/11/2024 | 16:17:20.439 | 50 | 451.30 | |
| 50 | 451.30 | |||
| 50 | 451.30 | |||
| 26/11/2024 | 16:17:08.489 | 11 | 451.15 | |
| 11 | 451.15 | |||
| 11 | 451.15 | |||
| 26/11/2024 | 16:14:48.651 | 133 | 451.35 | |
| 133 | 451.35 | |||
| 133 | 451.35 | |||
| 26/11/2024 | 16:14:29.438 | 10 | 451.25 | |
| 10 | 451.25 | |||
| 10 | 451.25 | |||
| 26/11/2024 | 16:14:11.277 | 22 | 451.25 | |
| 22 | 451.25 | |||
| 22 | 451.25 | |||
| 26/11/2024 | 16:12:38.574 | 1 | 450.55 | |
| 1 | 450.55 | |||
| 1 | 450.55 | |||
| 26/11/2024 | 16:12:31.705 | 2 | 450.95 | |
| 2 | 450.95 | |||
| 2 | 450.95 | |||
| 26/11/2024 | 16:08:26.759 | 7 | 450.90 | |
| 7 | 450.90 | |||
| 7 | 450.90 | |||
| 26/11/2024 | 16:08:25.308 | 24 | 450.50 | |
| 24 | 450.50 | |||
| 4 | 450.50 | |||
| 20 | 450.50 | |||
| 26/11/2024 | 16:06:53.009 | 45 | 450.55 | |
| 45 | 450.55 | |||
| 45 | 450.55 | |||
| 26/11/2024 | 16:06:14.904 | 5 | 451.30 | |
| 5 | 451.30 | |||
| 5 | 451.30 | |||
| 26/11/2024 | 16:04:50.472 | 18 | 451.30 | |
| 18 | 451.30 | |||
| 18 | 451.30 | |||
| 26/11/2024 | 16:03:36.575 | 20 | 451.50 | |
| 20 | 451.50 | |||
| 20 | 451.50 | |||
| 26/11/2024 | 16:03:36.482 | 22 | 451.55 | |
| 22 | 451.55 | |||
| 22 | 451.55 | |||
| 26/11/2024 | 16:03:29.664 | 5 | 451.65 | |
| 5 | 451.65 | |||
| 5 | 451.65 | |||
| 26/11/2024 | 16:01:23.251 | 8 | 451.60 | |
| 8 | 451.60 | |||
| 3 | 451.60 | |||
| 5 | 451.60 | |||
| 26/11/2024 | 16:01:23.173 | 121 | 452.00 | |
| 114 | 452.00 | |||
| 121 | 452.00 | |||
| 2 | 452.00 | |||
| 5 | 452.00 | |||
| 26/11/2024 | 16:00:01.568 | 2 | 452.25 | |
| 2 | 452.25 | |||
| 2 | 452.25 | |||
| 26/11/2024 | 15:59:39.117 | 116 | 452.05 | |
| 10 | 452.05 | |||
| 106 | 452.05 | |||
| 116 | 452.05 | |||
| 26/11/2024 | 15:59:30.298 | 12 | 452.25 | |
| 12 | 452.25 | |||
| 12 | 452.25 | |||
| 26/11/2024 | 15:59:27.845 | 12 | 452.25 | |
| 12 | 452.25 | |||
| 12 | 452.25 | |||
| 26/11/2024 | 15:59:27.800 | 12 | 452.25 | |
| 12 | 452.25 | |||
| 12 | 452.25 | |||
| 26/11/2024 | 15:58:57.061 | 59 | 452.45 | |
| 59 | 452.45 | |||
| 59 | 452.45 | |||
| 26/11/2024 | 15:57:28.160 | 6 | 452.90 | |
| 6 | 452.90 | |||
| 6 | 452.90 | |||
| 26/11/2024 | 15:57:27.784 | 2 | 452.50 | |
| 2 | 452.50 | |||
| 2 | 452.50 | |||
| 26/11/2024 | 15:57:27.739 | 3 | 452.50 | |
| 3 | 452.50 | |||
| 3 | 452.50 | |||
| 26/11/2024 | 15:57:20.856 | 4 | 453.00 | |
| 4 | 453.00 | |||
| 4 | 453.00 | |||
| 26/11/2024 | 15:57:20.508 | 41 | 453.00 | |
| 4 | 453.00 | |||
| 25 | 453.00 | |||
| 7 | 453.00 | |||
| 41 | 453.00 | |||
| 5 | 453.00 | |||
| 26/11/2024 | 15:56:07.311 | 20 | 453.15 | |
| 20 | 453.15 | |||
| 20 | 453.15 | |||
| 26/11/2024 | 15:56:01.996 | 37 | 453.20 | |
| 37 | 453.20 | |||
| 37 | 453.20 | |||
| 26/11/2024 | 15:54:59.106 | 3 | 453.65 | |
| 3 | 453.65 | |||
| 3 | 453.65 | |||
| 26/11/2024 | 15:54:46.925 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 26/11/2024 | 15:54:32.204 | 2 | 453.75 | |
| 2 | 453.75 | |||
| 2 | 453.75 | |||
| 26/11/2024 | 15:53:34.034 | 300 | 453.75 | |
| 300 | 453.75 | |||
| 300 | 453.75 | |||
| 26/11/2024 | 15:53:27.671 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 26/11/2024 | 15:53:15.160 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 26/11/2024 | 15:52:39.944 | 30 | 453.95 | |
| 30 | 453.95 | |||
| 30 | 453.95 | |||
| 26/11/2024 | 15:52:05.228 | 110 | 453.75 | |
| 110 | 453.75 | |||
| 110 | 453.75 | |||
| 26/11/2024 | 15:50:38.254 | 50 | 453.55 | |
| 50 | 453.55 | |||
| 50 | 453.55 | |||
| 26/11/2024 | 15:50:30.860 | 2 | 453.55 | |
| 2 | 453.55 | |||
| 2 | 453.55 | |||
| 26/11/2024 | 15:49:59.937 | 10 | 453.50 | |
| 10 | 453.50 | |||
| 10 | 453.50 | |||
| 26/11/2024 | 15:48:33.681 | 111 | 453.15 | |
| 111 | 453.15 | |||
| 111 | 453.15 | |||
| 26/11/2024 | 15:48:00.277 | 5 | 453.65 | |
| 5 | 453.65 | |||
| 5 | 453.65 | |||
| 26/11/2024 | 15:45:21.941 | 29 | 453.10 | |
| 29 | 453.10 | |||
| 29 | 453.10 | |||
| 26/11/2024 | 15:44:46.787 | 1 | 453.35 | |
| 1 | 453.35 | |||
| 1 | 453.35 | |||
| 26/11/2024 | 15:44:04.203 | 22 | 453.60 | |
| 22 | 453.60 | |||
| 22 | 453.60 | |||
| 26/11/2024 | 15:43:54.657 | 22 | 453.70 | |
| 22 | 453.70 | |||
| 22 | 453.70 | |||
| 26/11/2024 | 15:42:56.420 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 26/11/2024 | 15:42:46.671 | 40 | 453.60 | |
| 40 | 453.60 | |||
| 40 | 453.60 | |||
| 26/11/2024 | 15:40:26.906 | 13 | 453.30 | |
| 13 | 453.30 | |||
| 13 | 453.30 | |||
| 26/11/2024 | 15:40:13.232 | 27 | 453.65 | |
| 27 | 453.65 | |||
| 27 | 453.65 | |||
| 26/11/2024 | 15:36:48.022 | 66 | 454.65 | |
| 66 | 454.65 | |||
| 66 | 454.65 | |||
| 26/11/2024 | 15:36:11.451 | 3 | 454.75 | |
| 3 | 454.75 | |||
| 3 | 454.75 | |||
| 26/11/2024 | 15:36:09.012 | 4 | 455.05 | |
| 4 | 455.05 | |||
| 4 | 455.05 | |||
| 26/11/2024 | 15:36:03.345 | 150 | 455.00 | |
| 150 | 455.00 | |||
| 150 | 455.00 | |||
| 26/11/2024 | 15:35:03.750 | 250 | 454.50 | |
| 250 | 454.50 | |||
| 250 | 454.50 | |||
| 26/11/2024 | 15:31:03.035 | 8 | 455.40 | |
| 8 | 455.40 | |||
| 8 | 455.40 | |||
| 26/11/2024 | 15:30:59.877 | 3 | 455.45 | |
| 3 | 455.45 | |||
| 3 | 455.45 | |||
| 26/11/2024 | 15:30:30.671 | 10 | 455.55 | |
| 10 | 455.55 | |||
| 10 | 455.55 | |||
| 26/11/2024 | 15:23:20.560 | 50 | 455.30 | |
| 50 | 455.30 | |||
| 50 | 455.30 | |||
| 26/11/2024 | 15:22:32.471 | 21 | 455.55 | |
| 21 | 455.55 | |||
| 21 | 455.55 | |||
| 26/11/2024 | 15:22:15.342 | 1 | 455.55 | |
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 26/11/2024 | 15:17:30.069 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 26/11/2024 | 15:16:52.484 | 10 | 455.50 | |
| 10 | 455.50 | |||
| 10 | 455.50 | |||
| 26/11/2024 | 15:16:21.485 | 43 | 455.65 | |
| 43 | 455.65 | |||
| 43 | 455.65 | |||
| 26/11/2024 | 15:14:56.929 | 15 | 455.30 | |
| 15 | 455.30 | |||
| 15 | 455.30 | |||
| 26/11/2024 | 15:13:20.256 | 13 | 455.55 | |
| 13 | 455.55 | |||
| 13 | 455.55 | |||
| 26/11/2024 | 15:12:34.350 | 3 | 455.60 | |
| 3 | 455.60 | |||
| 3 | 455.60 | |||
| 26/11/2024 | 15:12:10.939 | 5 | 455.65 | |
| 5 | 455.65 | |||
| 5 | 455.65 | |||
| 26/11/2024 | 15:10:46.036 | 30 | 455.75 | |
| 30 | 455.75 | |||
| 30 | 455.75 | |||
| 26/11/2024 | 15:07:57.821 | 10 | 455.20 | |
| 10 | 455.20 | |||
| 10 | 455.20 | |||
| 26/11/2024 | 15:07:42.469 | 5 | 455.65 | |
| 5 | 455.65 | |||
| 5 | 455.65 | |||
| 26/11/2024 | 14:57:43.977 | 3 | 454.45 | |
| 3 | 454.45 | |||
| 3 | 454.45 | |||
| 26/11/2024 | 14:57:28.467 | 2 | 454.80 | |
| 2 | 454.80 | |||
| 2 | 454.80 | |||
| 26/11/2024 | 14:53:16.459 | 10 | 454.50 | |
| 10 | 454.50 | |||
| 10 | 454.50 | |||
| 26/11/2024 | 14:52:43.672 | 51 | 454.10 | |
| 50 | 454.10 | |||
| 51 | 454.10 | |||
| 1 | 454.10 | |||
| 26/11/2024 | 14:51:05.952 | 100 | 454.10 | |
| 100 | 454.10 | |||
| 100 | 454.10 | |||
| 26/11/2024 | 14:47:34.568 | 20 | 454.75 | |
| 20 | 454.75 | |||
| 20 | 454.75 | |||
| 26/11/2024 | 14:43:35.185 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 15 | 455.00 | |||
| 26/11/2024 | 14:42:04.955 | 10 | 455.15 | |
| 10 | 455.15 | |||
| 10 | 455.15 | |||
| 26/11/2024 | 14:36:17.846 | 11 | 454.80 | |
| 11 | 454.80 | |||
| 11 | 454.80 | |||
| 26/11/2024 | 14:35:08.077 | 3 | 455.10 | |
| 3 | 455.10 | |||
| 3 | 455.10 | |||
| 26/11/2024 | 14:27:18.172 | 2 | 455.10 | |
| 2 | 455.10 | |||
| 2 | 455.10 | |||
| 26/11/2024 | 14:17:33.024 | 90 | 454.25 | |
| 90 | 454.25 | |||
| 90 | 454.25 | |||
| 26/11/2024 | 14:16:13.335 | 100 | 454.55 | |
| 100 | 454.55 | |||
| 100 | 454.55 | |||
| 26/11/2024 | 14:10:34.877 | 11 | 454.45 | |
| 11 | 454.45 | |||
| 11 | 454.45 | |||
| 26/11/2024 | 14:08:02.113 | 11 | 454.50 | |
| 11 | 454.50 | |||
| 11 | 454.50 | |||
| 26/11/2024 | 14:06:13.942 | 25 | 454.00 | |
| 4 | 454.00 | |||
| 21 | 454.00 | |||
| 25 | 454.00 | |||
| 26/11/2024 | 13:59:48.000 | 10 | 454.30 | |
| 10 | 454.30 | |||
| 10 | 454.30 | |||
| 26/11/2024 | 13:59:21.446 | 4 | 453.85 | |
| 4 | 453.85 | |||
| 4 | 453.85 | |||
| 26/11/2024 | 13:58:21.401 | 73 | 454.30 | |
| 73 | 454.30 | |||
| 73 | 454.30 | |||
| 26/11/2024 | 13:53:28.290 | 31 | 453.90 | |
| 31 | 453.90 | |||
| 31 | 453.90 | |||
| 26/11/2024 | 13:51:13.024 | 8 | 454.05 | |
| 8 | 454.05 | |||
| 8 | 454.05 | |||
| 26/11/2024 | 13:50:25.194 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 26/11/2024 | 13:49:41.317 | 7 | 453.95 | |
| 7 | 453.95 | |||
| 7 | 453.95 | |||
| 26/11/2024 | 13:45:40.730 | 9 | 453.85 | |
| 9 | 453.85 | |||
| 9 | 453.85 | |||
| 26/11/2024 | 13:44:11.342 | 100 | 453.45 | |
| 100 | 453.45 | |||
| 100 | 453.45 | |||
| 26/11/2024 | 13:42:36.867 | 12 | 453.90 | |
| 12 | 453.90 | |||
| 12 | 453.90 | |||
| 26/11/2024 | 13:41:36.353 | 2 | 453.85 | |
| 2 | 453.85 | |||
| 2 | 453.85 | |||
| 26/11/2024 | 13:40:20.672 | 11 | 453.75 | |
| 11 | 453.75 | |||
| 11 | 453.75 | |||
| 26/11/2024 | 13:39:51.080 | 3 | 453.75 | |
| 3 | 453.75 | |||
| 3 | 453.75 | |||
| 26/11/2024 | 13:39:44.960 | 45 | 453.75 | |
| 45 | 453.75 | |||
| 45 | 453.75 | |||
| 26/11/2024 | 13:36:11.948 | 6 | 453.45 | |
| 6 | 453.45 | |||
| 3 | 453.45 | |||
| 3 | 453.45 | |||
| 26/11/2024 | 13:32:11.524 | 40 | 453.80 | |
| 22 | 453.80 | |||
| 40 | 453.80 | |||
| 18 | 453.80 | |||
| 26/11/2024 | 13:32:11.355 | 56 | 454.00 | |
| 15 | 454.00 | |||
| 10 | 454.00 | |||
| 56 | 454.00 | |||
| 1 | 454.00 | |||
| 20 | 454.00 | |||
| 10 | 454.00 | |||
| 26/11/2024 | 13:31:31.417 | 50 | 454.20 | |
| 50 | 454.20 | |||
| 50 | 454.20 | |||
| 26/11/2024 | 13:27:15.170 | 1 | 454.05 | |
| 1 | 454.05 | |||
| 1 | 454.05 | |||
| 26/11/2024 | 13:26:29.920 | 45 | 454.05 | |
| 45 | 454.05 | |||
| 45 | 454.05 | |||
| 26/11/2024 | 13:26:22.640 | 55 | 454.05 | |
| 55 | 454.05 | |||
| 55 | 454.05 | |||
| 26/11/2024 | 13:26:09.529 | 2 | 454.05 | |
| 2 | 454.05 | |||
| 2 | 454.05 | |||
| 26/11/2024 | 13:24:28.223 | 20 | 454.30 | |
| 20 | 454.30 | |||
| 20 | 454.30 | |||
| 26/11/2024 | 13:24:01.985 | 22 | 454.30 | |
| 22 | 454.30 | |||
| 22 | 454.30 | |||
| 26/11/2024 | 13:23:49.614 | 100 | 454.20 | |
| 100 | 454.20 | |||
| 100 | 454.20 | |||
| 26/11/2024 | 13:23:29.884 | 10 | 454.55 | |
| 10 | 454.55 | |||
| 10 | 454.55 | |||
| 26/11/2024 | 13:21:06.579 | 5 | 454.55 | |
| 5 | 454.55 | |||
| 5 | 454.55 | |||
| 26/11/2024 | 13:17:56.453 | 25 | 454.55 | |
| 25 | 454.55 | |||
| 25 | 454.55 | |||
| 26/11/2024 | 13:17:32.879 | 65 | 455.00 | |
| 65 | 455.00 | |||
| 65 | 455.00 | |||
| 26/11/2024 | 13:17:19.938 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 26/11/2024 | 13:17:19.855 | 65 | 455.05 | |
| 65 | 455.05 | |||
| 65 | 455.05 | |||
| 26/11/2024 | 13:16:31.572 | 2 | 456.00 | |
| 2 | 456.00 | |||
| 2 | 456.00 | |||
| 26/11/2024 | 13:16:22.001 | 40 | 455.05 | |
| 40 | 455.05 | |||
| 40 | 455.05 | |||
| 26/11/2024 | 13:15:53.011 | 50 | 455.05 | |
| 50 | 455.05 | |||
| 50 | 455.05 | |||
| 26/11/2024 | 13:15:28.695 | 56 | 455.05 | |
| 56 | 455.05 | |||
| 56 | 455.05 | |||
| 26/11/2024 | 13:14:40.560 | 25 | 454.85 | |
| 25 | 454.85 | |||
| 25 | 454.85 | |||
| 26/11/2024 | 13:13:32.628 | 1 | 455.20 | |
| 1 | 455.20 | |||
| 1 | 455.20 | |||
| 26/11/2024 | 13:12:43.579 | 5 | 455.20 | |
| 5 | 455.20 | |||
| 5 | 455.20 | |||
| 26/11/2024 | 13:10:59.486 | 9 | 455.25 | |
| 9 | 455.25 | |||
| 9 | 455.25 | |||
| 26/11/2024 | 13:09:28.191 | 20 | 455.20 | |
| 20 | 455.20 | |||
| 20 | 455.20 | |||
| 26/11/2024 | 13:09:20.168 | 16 | 454.90 | |
| 16 | 454.90 | |||
| 16 | 454.90 | |||
| 26/11/2024 | 13:04:53.072 | 20 | 455.55 | |
| 20 | 455.55 | |||
| 20 | 455.55 | |||
| 26/11/2024 | 13:03:45.820 | 15 | 455.20 | |
| 15 | 455.20 | |||
| 15 | 455.20 | |||
| 26/11/2024 | 13:00:09.182 | 4 | 455.60 | |
| 4 | 455.60 | |||
| 4 | 455.60 | |||
| 26/11/2024 | 12:58:50.351 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 26/11/2024 | 12:54:38.616 | 22 | 455.55 | |
| 22 | 455.55 | |||
| 22 | 455.55 | |||
| 26/11/2024 | 12:53:58.645 | 2 | 455.55 | |
| 2 | 455.55 | |||
| 2 | 455.55 | |||
| 26/11/2024 | 12:53:58.603 | 2 | 455.55 | |
| 2 | 455.55 | |||
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 26/11/2024 | 12:50:41.555 | 7 | 455.45 | |
| 7 | 455.45 | |||
| 7 | 455.45 | |||
| 26/11/2024 | 12:47:24.410 | 100 | 455.10 | |
| 100 | 455.10 | |||
| 100 | 455.10 | |||
| 26/11/2024 | 12:46:46.753 | 100 | 455.05 | |
| 100 | 455.05 | |||
| 100 | 455.05 | |||
| 26/11/2024 | 12:46:32.978 | 25 | 455.05 | |
| 25 | 455.05 | |||
| 25 | 455.05 | |||
| 26/11/2024 | 12:45:35.205 | 4 | 455.40 | |
| 4 | 455.40 | |||
| 4 | 455.40 | |||
| 26/11/2024 | 12:45:00.081 | 65 | 455.40 | |
| 65 | 455.40 | |||
| 65 | 455.40 | |||
| 26/11/2024 | 12:43:33.516 | 100 | 455.20 | |
| 100 | 455.20 | |||
| 100 | 455.20 | |||
| 26/11/2024 | 12:42:25.598 | 8 | 455.30 | |
| 8 | 455.30 | |||
| 8 | 455.30 | |||
| 26/11/2024 | 12:41:32.201 | 7 | 455.15 | |
| 7 | 455.15 | |||
| 7 | 455.15 | |||
| 26/11/2024 | 12:41:14.762 | 4 | 455.10 | |
| 4 | 455.10 | |||
| 4 | 455.10 | |||
| 26/11/2024 | 12:41:07.463 | 3 | 455.45 | |
| 3 | 455.45 | |||
| 3 | 455.45 | |||
| 26/11/2024 | 12:37:19.840 | 20 | 455.35 | |
| 20 | 455.35 | |||
| 20 | 455.35 | |||
| 26/11/2024 | 12:36:29.312 | 20 | 455.45 | |
| 20 | 455.45 | |||
| 20 | 455.45 | |||
| 26/11/2024 | 12:36:14.641 | 20 | 455.45 | |
| 20 | 455.45 | |||
| 20 | 455.45 | |||
| 26/11/2024 | 12:35:05.960 | 150 | 455.30 | |
| 150 | 455.30 | |||
| 150 | 455.30 | |||
| 26/11/2024 | 12:34:47.549 | 100 | 455.25 | |
| 100 | 455.25 | |||
| 100 | 455.25 | |||
| 26/11/2024 | 12:34:02.471 | 2 | 455.25 | |
| 2 | 455.25 | |||
| 2 | 455.25 | |||
| 26/11/2024 | 12:32:54.892 | 1 | 455.25 | |
| 1 | 455.25 | |||
| 1 | 455.25 | |||
| 26/11/2024 | 12:32:19.817 | 50 | 455.15 | |
| 50 | 455.15 | |||
| 50 | 455.15 | |||
| 26/11/2024 | 12:31:20.764 | 100 | 455.15 | |
| 100 | 455.15 | |||
| 100 | 455.15 | |||
| 26/11/2024 | 12:29:03.788 | 5 | 455.25 | |
| 5 | 455.25 | |||
| 5 | 455.25 | |||
| 26/11/2024 | 12:27:59.448 | 20 | 455.25 | |
| 20 | 455.25 | |||
| 20 | 455.25 | |||
| 26/11/2024 | 12:27:04.198 | 7 | 455.25 | |
| 7 | 455.25 | |||
| 7 | 455.25 | |||
| 26/11/2024 | 12:25:51.445 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 26/11/2024 | 12:24:57.497 | 15 | 455.20 | |
| 15 | 455.20 | |||
| 15 | 455.20 | |||
| 26/11/2024 | 12:23:25.233 | 10 | 455.25 | |
| 10 | 455.25 | |||
| 10 | 455.25 | |||
| 26/11/2024 | 12:22:49.916 | 35 | 455.10 | |
| 35 | 455.10 | |||
| 35 | 455.10 | |||
| 26/11/2024 | 12:20:52.845 | 4 | 455.25 | |
| 4 | 455.25 | |||
| 4 | 455.25 | |||
| 26/11/2024 | 12:20:35.867 | 32 | 455.35 | |
| 32 | 455.35 | |||
| 32 | 455.35 | |||
| 26/11/2024 | 12:19:52.729 | 7 | 454.95 | |
| 7 | 454.95 | |||
| 7 | 454.95 | |||
| 26/11/2024 | 12:19:36.449 | 26 | 455.25 | |
| 26 | 455.25 | |||
| 26 | 455.25 | |||
| 26/11/2024 | 12:17:03.440 | 30 | 455.30 | |
| 30 | 455.30 | |||
| 30 | 455.30 | |||
| 26/11/2024 | 12:14:57.429 | 5 | 454.85 | |
| 5 | 454.85 | |||
| 5 | 454.85 | |||
| 26/11/2024 | 12:13:26.959 | 10 | 454.85 | |
| 10 | 454.85 | |||
| 10 | 454.85 | |||
| 26/11/2024 | 12:12:13.575 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 336.20 / Ask: 337.00
Turnover: 70 104 TEUR -
Nvidia Corp.
Bid: 130.50 / Ask: 130.62
Turnover: 49 759 TEUR -
Tesla Inc.
Bid: 0.00 / Ask: 323.00
Turnover: 31 314 TEUR -
Amazon.com Inc.
Bid: 198.08 / Ask: 198.28
Turnover: 24 670 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 616.00
Turnover: 23 021 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00
Last Update:
26/11/2024 @ 22:00:00