Xiaomi Corp. Cl.B

192

84

6.719

Date Time Volume Order Volume Price
24/03/2025 08:15:57.421 100   6.719
      100 6.719
      100 6.719
24/03/2025 08:15:47.558 450   6.719
      450 6.719
      450 6.719
24/03/2025 08:15:25.933 40   6.719
      40 6.719
      40 6.719
24/03/2025 08:13:37.324 100   6.719
      100 6.719
      100 6.719
24/03/2025 08:13:31.510 500   6.719
      500 6.719
      500 6.719
24/03/2025 08:13:20.094 822   6.719
      822 6.719
      822 6.719
24/03/2025 08:11:34.681 27 000   6.714
      27 000 6.714
      27 000 6.714
24/03/2025 08:11:25.569 6 000   6.715
      6 000 6.715
      6 000 6.715
24/03/2025 08:11:22.711 6 000   6.715
      6 000 6.715
      6 000 6.715
24/03/2025 08:11:17.407 3 000   6.715
      3 000 6.715
      3 000 6.715
24/03/2025 08:11:17.250 3 000   6.714
      3 000 6.714
      3 000 6.714
24/03/2025 08:11:16.449 1 200   6.714
      1 200 6.714
      1 200 6.714
24/03/2025 08:09:33.841 300   6.71
      300 6.71
      300 6.71
24/03/2025 08:09:31.191 1 500   6.70
      1 500 6.70
      1 500 6.70
24/03/2025 08:09:25.447 1 500   6.701
      1 500 6.701
      1 500 6.701
24/03/2025 08:09:22.944 36   6.721
      36 6.721
      36 6.721
24/03/2025 08:09:05.603 1 500   6.701
      1 500 6.701
      1 500 6.701
24/03/2025 08:08:58.902 1 500   6.701
      1 500 6.701
      1 500 6.701
24/03/2025 08:08:50.751 100   6.715
      100 6.715
      100 6.715
24/03/2025 08:08:30.011 250   6.715
      250 6.715
      250 6.715
24/03/2025 08:07:04.947 4 157   6.71
      4 157 6.71
      4 157 6.71
24/03/2025 08:06:58.274 2 000   6.704
      2 000 6.704
      2 000 6.704
24/03/2025 08:06:36.972 500   6.709
      500 6.709
      500 6.709
24/03/2025 08:06:33.365 1 000   6.681
      1 000 6.681
      1 000 6.681
24/03/2025 08:06:30.129 3 731   6.711
      3 731 6.711
      3 731 6.711
24/03/2025 08:05:26.977 700   6.71
      700 6.71
      700 6.71
24/03/2025 08:05:18.489 100   6.71
      100 6.71
      100 6.71
24/03/2025 08:05:05.779 150   6.71
      150 6.71
      150 6.71
24/03/2025 08:05:02.208 347   6.691
      297 6.691
      347 6.691
      50 6.691
24/03/2025 08:04:58.674 1 253   6.691
      1 253 6.691
      1 253 6.691
24/03/2025 08:04:43.251 2 000   6.717
      2 000 6.717
      2 000 6.717
24/03/2025 08:03:47.835 2 000   6.723
      2 000 6.723
      2 000 6.723
24/03/2025 08:03:38.348 3 988   6.723
      3 988 6.723
      3 988 6.723
24/03/2025 08:03:38.207 8 000   6.723
      8 000 6.723
      6 000 6.723
      2 000 6.723
24/03/2025 08:03:25.284 2 000   6.719
      2 000 6.719
      2 000 6.719
24/03/2025 08:03:04.378 150   6.719
      150 6.719
      150 6.719
24/03/2025 08:02:47.322 156   6.719
      156 6.719
      156 6.719
24/03/2025 08:02:33.636 1 000   6.719
      12 6.719
      200 6.719
      153 6.719
      80 6.719
      250 6.719
      305 6.719
      1 000 6.719
24/03/2025 08:01:28.898 747   6.697
      747 6.697
      747 6.697
24/03/2025 08:01:22.785 46 000   6.69
      30 000 6.69
      2 6.69
      46 000 6.69
      15 848 6.69
      150 6.69
24/03/2025 07:59:46.157 6 000   6.689
      6 000 6.689
      6 000 6.689
24/03/2025 07:59:21.184 4 000   6.69
      4 000 6.69
      4 000 6.69
24/03/2025 07:58:02.550 10 200   6.667
      10 200 6.667
      10 200 6.667
24/03/2025 07:58:01.885 6 000   6.667
      6 000 6.667
      6 000 6.667
24/03/2025 07:57:57.983 10 000   6.667
      10 000 6.667
      10 000 6.667
24/03/2025 07:57:45.155 500   6.667
      500 6.667
      500 6.667
24/03/2025 07:57:28.520 300   6.667
      300 6.667
      300 6.667
24/03/2025 07:56:38.101 1 000   6.666
      1 000 6.666
      1 000 6.666
24/03/2025 07:55:54.989 200   6.666
      200 6.666
      200 6.666
24/03/2025 07:54:32.488 60   6.666
      60 6.666
      60 6.666
24/03/2025 07:54:11.735 3 000   6.667
      2 000 6.667
      1 000 6.667
      3 000 6.667
24/03/2025 07:52:16.589 747   6.689
      747 6.689
      747 6.689
24/03/2025 07:52:01.748 54   6.666
      54 6.666
      54 6.666
24/03/2025 07:51:49.674 3 000   6.689
      3 000 6.689
      3 000 6.689
24/03/2025 07:51:29.478 6 000   6.689
      6 000 6.689
      6 000 6.689
24/03/2025 07:50:49.054 80   6.689
      80 6.689
      80 6.689
24/03/2025 07:50:15.915 17 472   6.67
      17 472 6.67
      17 472 6.67
24/03/2025 07:50:15.218 1 000   6.67
      1 000 6.67
      1 000 6.67
24/03/2025 07:50:08.784 5 000   6.67
      5 000 6.67
      5 000 6.67
24/03/2025 07:50:01.128 659   6.67
      659 6.67
      659 6.67
24/03/2025 07:49:55.370 70   6.67
      70 6.67
      70 6.67
24/03/2025 07:49:33.093 299   6.67
      299 6.67
      299 6.67
24/03/2025 07:49:14.700 5 000   6.67
      5 000 6.67
      5 000 6.67
24/03/2025 07:47:52.826 500   6.67
      500 6.67
      500 6.67
24/03/2025 07:46:56.217 15   6.669
      15 6.669
      15 6.669
24/03/2025 07:46:54.232 10   6.669
      10 6.669
      10 6.669
24/03/2025 07:46:38.147 76   6.669
      76 6.669
      76 6.669
24/03/2025 07:45:37.592 150   6.689
      150 6.689
      150 6.689
24/03/2025 07:44:53.703 80   6.689
      80 6.689
      80 6.689
24/03/2025 07:44:25.682 400   6.689
      400 6.689
      400 6.689
24/03/2025 07:42:33.039 5 000   6.697
      5 000 6.697
      5 000 6.697
24/03/2025 07:41:47.089 1 000   6.651
      1 000 6.651
      1 000 6.651
24/03/2025 07:41:14.848 2 500   6.651
      2 500 6.651
      2 500 6.651
24/03/2025 07:41:14.807 750   6.681
      750 6.681
      750 6.681
24/03/2025 07:40:09.220 85   6.675
      85 6.675
      85 6.675
24/03/2025 07:39:44.386 1 500   6.675
      1 500 6.675
      1 500 6.675
24/03/2025 07:39:04.312 500   6.675
      500 6.675
      500 6.675
24/03/2025 07:37:26.035 50   6.629
      50 6.629
      50 6.629
24/03/2025 07:36:54.045 1 777   6.687
      1 777 6.687
      1 777 6.687
24/03/2025 07:36:53.989 2 000   6.687
      2 000 6.687
      2 000 6.687
24/03/2025 07:34:52.124 751   6.65
      751 6.65
      751 6.65
24/03/2025 07:33:09.557 226   6.663
      146 6.663
      226 6.663
      70 6.663
      10 6.663
24/03/2025 07:33:09.446 4 000   6.663
      1 000 6.663
      39 6.663
      1 186 6.663
      500 6.663
      876 6.663
      3 000 6.663
      200 6.663
      33 6.663
      916 6.663
      250 6.663
24/03/2025 07:30:00.747 15 703   6.611
      15 6.611
      100 6.611
      450 6.611
      10 6.611
      1 6.611
      1 420 6.611
      1 000 6.611
      80 6.611
      80 6.611
      150 6.611
      125 6.611
      15 6.611
      15 6.611
      9 6.611
      555 6.611
      4 6.611
      50 6.611
      30 6.611
      160 6.611
      76 6.611
      126 6.611
      500 6.611
      30 6.611
      1 6.611
      24 6.611
      750 6.611
      750 6.611
      45 6.611
      4 6.611
      2 6.611
      50 6.611
      1 6.611
      40 6.611
      298 6.611
      6 100 6.611
      1 500 6.611
      25 6.611
      200 6.611
      537 6.611
      777 6.611
      40 6.611
      452 6.611
      75 6.611
      300 6.611
      300 6.611
      40 6.611
      150 6.611
      9 124 6.611
      400 6.611
      2 6.611
      100 6.611
      150 6.611
      55 6.611
      4 6.611
      75 6.611
      6 6.611
      170 6.611
      6 6.611
      1 000 6.611
      200 6.611
      135 6.611
      10 6.611
      30 6.611
      28 6.611
      400 6.611
      409 6.611
      10 6.611
      85 6.611
      100 6.611
      150 6.611
      57 6.611
      24 6.611
      100 6.611
      10 6.611
      800 6.611
      98 6.611
      151 6.611
      55 6.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)