Tradegate Exchange

Novo-Nordisk AS

1262

1101

87.20

Date	Time	Volume	Order Volume	Price
28/02/2025	21:58:01.995	61		87.20
			61	87.20
			61	87.20
28/02/2025	21:56:53.353	30		87.20
			30	87.20
			30	87.20
28/02/2025	21:56:47.899	30		87.20
			30	87.20
			30	87.20
28/02/2025	21:54:59.959	12		86.90
			12	86.90
			12	86.90
28/02/2025	21:51:21.473	13		86.90
			13	86.90
			13	86.90
28/02/2025	21:50:47.256	49		87.20
			49	87.20
			19	87.20
			30	87.20
28/02/2025	21:50:05.843	2		86.98
			2	86.98
			2	86.98
28/02/2025	21:49:44.379	2		86.94
			2	86.94
			2	86.94
28/02/2025	21:48:07.692	50		86.93
			19	86.93
			50	86.93
			1	86.93
			30	86.93
28/02/2025	21:47:32.919	20		87.20
			20	87.20
			20	87.20
28/02/2025	21:46:43.709	100		87.00
			100	87.00
			100	87.00
28/02/2025	21:46:37.361	400		87.00
			400	87.00
			400	87.00
28/02/2025	21:46:24.506	200		86.99
			200	86.99
			200	86.99
28/02/2025	21:46:20.969	200		86.99
			200	86.99
			200	86.99
28/02/2025	21:44:11.184	17		86.85
			17	86.85
			17	86.85
28/02/2025	21:44:03.684	108		86.85
			108	86.85
			30	86.85
			78	86.85
28/02/2025	21:43:02.421	1		87.19
			1	87.19
			1	87.19
28/02/2025	21:41:18.224	10		87.17
			10	87.17
			10	87.17
28/02/2025	21:40:39.508	230		86.87
			230	86.87
			200	86.87
			30	86.87
28/02/2025	21:35:57.178	84		87.05
			84	87.05
			84	87.05
28/02/2025	21:35:19.842	50		87.05
			50	87.05
			50	87.05
28/02/2025	21:35:18.137	3		87.05
			3	87.05
			3	87.05
28/02/2025	21:34:57.834	20		86.97
			2	86.97
			18	86.97
			20	86.97
28/02/2025	21:33:54.037	50		87.04
			50	87.04
			50	87.04
28/02/2025	21:25:28.876	20		86.90
			20	86.90
			20	86.90
28/02/2025	21:24:46.844	70		86.91
			30	86.91
			30	86.91
			10	86.91
			70	86.91
28/02/2025	21:22:48.083	100		87.04
			100	87.04
			100	87.04
28/02/2025	21:21:06.253	35		87.04
			35	87.04
			35	87.04
28/02/2025	21:20:54.745	59		87.04
			59	87.04
			59	87.04
28/02/2025	21:14:15.474	40		87.04
			40	87.04
			40	87.04
28/02/2025	21:13:57.936	5		87.04
			5	87.04
			5	87.04
28/02/2025	21:11:27.108	25		87.04
			25	87.04
			25	87.04
28/02/2025	21:08:39.397	6		87.04
			6	87.04
			6	87.04
28/02/2025	21:03:29.638	650		86.89
			650	86.89
			650	86.89
28/02/2025	21:00:30.435	35		87.04
			35	87.04
			35	87.04
28/02/2025	20:55:52.478	172		87.04
			7	87.04
			30	87.04
			6	87.04
			129	87.04
			172	87.04
28/02/2025	20:54:07.715	50		86.83
			50	86.83
			50	86.83
28/02/2025	20:53:59.589	28		87.04
			28	87.04
			28	87.04
28/02/2025	20:53:42.354	12		87.04
			12	87.04
			12	87.04
28/02/2025	20:53:20.291	9		87.00
			9	87.00
			9	87.00
28/02/2025	20:52:47.540	25		87.00
			25	87.00
			25	87.00
28/02/2025	20:51:28.486	741		86.86
			741	86.86
			741	86.86
28/02/2025	20:51:16.534	200		86.88
			200	86.88
			200	86.88
28/02/2025	20:51:04.837	150		86.89
			150	86.89
			150	86.89
28/02/2025	20:50:28.660	133		86.83
			133	86.83
			133	86.83
28/02/2025	20:50:25.129	100		86.90
			100	86.90
			100	86.90
28/02/2025	20:50:20.034	200		86.90
			200	86.90
			200	86.90
28/02/2025	20:50:02.721	50		86.84
			50	86.84
			50	86.84
28/02/2025	20:49:58.408	200		86.84
			200	86.84
			200	86.84
28/02/2025	20:48:37.279	25		86.89
			25	86.89
			25	86.89
28/02/2025	20:48:15.495	10		86.83
			10	86.83
			10	86.83
28/02/2025	20:47:19.596	4		86.89
			4	86.89
			4	86.89
28/02/2025	20:46:43.761	50		86.89
			30	86.89
			50	86.89
			20	86.89
28/02/2025	20:46:26.331	10		86.89
			10	86.89
			10	86.89
28/02/2025	20:45:33.935	9		86.89
			9	86.89
			9	86.89
28/02/2025	20:45:09.314	110		86.79
			110	86.79
			110	86.79
28/02/2025	20:44:29.290	200		86.83
			200	86.83
			200	86.83
28/02/2025	20:42:55.552	30		86.83
			30	86.83
			30	86.83
28/02/2025	20:41:42.601	6		86.80
			6	86.80
			6	86.80
28/02/2025	20:39:39.697	2		86.89
			2	86.89
			2	86.89
28/02/2025	20:36:19.143	2		86.89
			2	86.89
			2	86.89
28/02/2025	20:34:29.493	45		86.79
			45	86.79
			45	86.79
28/02/2025	20:31:21.410	1		86.89
			1	86.89
			1	86.89
28/02/2025	20:31:20.810	132		86.89
			132	86.89
			132	86.89
28/02/2025	20:31:07.611	100		86.75
			100	86.75
			100	86.75
28/02/2025	20:31:02.129	200		86.75
			200	86.75
			200	86.75
28/02/2025	20:31:00.633	10		86.73
			10	86.73
			10	86.73
28/02/2025	20:29:51.090	2		86.67
			2	86.67
			2	86.67
28/02/2025	20:29:31.826	5		86.67
			5	86.67
			5	86.67
28/02/2025	20:27:16.514	100		86.69
			100	86.69
			100	86.69
28/02/2025	20:27:06.915	1		86.68
			1	86.68
			1	86.68
28/02/2025	20:27:01.179	61		86.67
			61	86.67
			61	86.67
28/02/2025	20:23:04.778	16		86.68
			16	86.68
			16	86.68
28/02/2025	20:21:24.184	10		86.50
			10	86.50
			10	86.50
28/02/2025	20:19:26.403	10		86.68
			2	86.68
			10	86.68
			8	86.68
28/02/2025	20:14:13.182	1		86.58
			1	86.58
			1	86.58
28/02/2025	20:13:06.150	5		86.68
			5	86.68
			5	86.68
28/02/2025	20:11:31.850	29		86.68
			29	86.68
			29	86.68
28/02/2025	20:10:57.314	186		86.68
			186	86.68
			186	86.68
28/02/2025	20:10:26.830	50		86.68
			50	86.68
			50	86.68
28/02/2025	20:08:38.782	38		86.60
			38	86.60
			38	86.60
28/02/2025	20:04:06.406	40		86.68
			40	86.68
			40	86.68
28/02/2025	20:03:48.871	1		86.68
			1	86.68
			1	86.68
28/02/2025	20:03:20.886	2		86.62
			2	86.62
			2	86.62
28/02/2025	20:03:00.678	20		86.68
			20	86.68
			20	86.68
28/02/2025	20:02:07.883	1		86.68
			1	86.68
			1	86.68
28/02/2025	20:01:49.063	1		86.59
			1	86.59
			1	86.59
28/02/2025	20:01:36.361	1		86.68
			1	86.68
			1	86.68
28/02/2025	20:01:32.338	2		86.60
			2	86.60
			2	86.60
28/02/2025	20:01:06.553	1		86.68
			1	86.68
			1	86.68
28/02/2025	20:00:40.672	2		86.53
			2	86.53
			2	86.53
28/02/2025	20:00:12.105	40		86.53
			40	86.53
			40	86.53
28/02/2025	19:59:37.247	14		86.49
			9	86.49
			14	86.49
			5	86.49
28/02/2025	19:59:20.560	14		86.53
			14	86.53
			14	86.53
28/02/2025	19:58:18.897	15		86.56
			15	86.56
			15	86.56
28/02/2025	19:54:48.351	2		86.63
			2	86.63
			2	86.63
28/02/2025	19:53:11.580	87		86.68
			87	86.68
			87	86.68
28/02/2025	19:51:17.425	5		86.57
			5	86.57
			5	86.57
28/02/2025	19:46:32.891	10		86.69
			10	86.69
			10	86.69
28/02/2025	19:46:06.399	3		86.46
			3	86.46
			3	86.46
28/02/2025	19:45:37.921	26		86.44
			26	86.44
			26	86.44
28/02/2025	19:45:35.488	2		86.69
			2	86.69
			2	86.69
28/02/2025	19:45:12.925	1		86.69
			1	86.69
			1	86.69
28/02/2025	19:44:24.365	150		86.46
			30	86.46
			5	86.46
			150	86.46
			115	86.46
28/02/2025	19:42:33.116	220		86.74
			190	86.74
			220	86.74
			30	86.74
28/02/2025	19:41:40.622	50		86.74
			50	86.74
			50	86.74
28/02/2025	19:40:37.735	50		86.61
			50	86.61
			50	86.61
28/02/2025	19:40:21.747	30		86.74
			30	86.74
			30	86.74
28/02/2025	19:39:12.054	1		86.74
			1	86.74
			1	86.74
28/02/2025	19:37:26.137	100		86.60
			100	86.60
			100	86.60
28/02/2025	19:37:25.974	200		86.60
			200	86.60
			200	86.60
28/02/2025	19:37:17.800	1		86.59
			1	86.59
			1	86.59
28/02/2025	19:37:16.791	23		86.59
			23	86.59
			23	86.59
28/02/2025	19:36:53.629	1		86.59
			1	86.59
			1	86.59
28/02/2025	19:35:59.781	140		86.54
			140	86.54
			140	86.54
28/02/2025	19:35:54.187	200		86.50
			200	86.50
			200	86.50
28/02/2025	19:34:15.720	7		86.49
			7	86.49
			7	86.49
28/02/2025	19:29:47.324	30		86.48
			30	86.48
			30	86.48
28/02/2025	19:29:34.595	1		86.49
			1	86.49
			1	86.49
28/02/2025	19:29:26.773	3		86.38
			3	86.38
			3	86.38
28/02/2025	19:28:53.773	50		86.49
			50	86.49
			20	86.49
			30	86.49
28/02/2025	19:26:36.389	50		86.23
			50	86.23
			50	86.23
28/02/2025	19:25:34.336	2		86.49
			2	86.49
			2	86.49
28/02/2025	19:20:28.392	1		86.44
			1	86.44
			1	86.44
28/02/2025	19:18:37.512	27		86.33
			27	86.33
			27	86.33
28/02/2025	19:17:38.127	50		86.44
			50	86.44
			50	86.44
28/02/2025	19:17:08.917	10		86.43
			10	86.43
			10	86.43
28/02/2025	19:15:58.606	6		86.43
			6	86.43
			6	86.43
28/02/2025	19:11:33.231	6		86.32
			6	86.32
			6	86.32
28/02/2025	19:11:18.505	49		86.30
			49	86.30
			49	86.30
28/02/2025	19:11:06.160	60		86.33
			60	86.33
			60	86.33
28/02/2025	19:09:01.699	5		86.33
			5	86.33
			5	86.33
28/02/2025	19:07:36.088	1		86.52
			1	86.52
			1	86.52
28/02/2025	19:07:10.514	50		86.28
			50	86.28
			50	86.28
28/02/2025	19:03:24.059	12		86.52
			12	86.52
			12	86.52
28/02/2025	19:00:44.691	10		86.39
			10	86.39
			10	86.39
28/02/2025	18:59:10.283	20		86.52
			20	86.52
			5	86.52
			15	86.52
28/02/2025	18:54:08.529	40		86.32
			30	86.32
			10	86.32
			40	86.32
28/02/2025	18:48:19.393	5		86.53
			5	86.53
			5	86.53
28/02/2025	18:47:36.594	3		86.32
			3	86.32
			3	86.32
28/02/2025	18:47:02.584	4		86.53
			4	86.53
			4	86.53
28/02/2025	18:45:00.247	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:40:09.028	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:37:38.627	25		86.33
			25	86.33
			25	86.33
28/02/2025	18:37:30.965	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:37:18.550	14		86.53
			5	86.53
			9	86.53
			14	86.53
28/02/2025	18:36:58.062	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:36:30.401	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:35:02.372	10		86.28
			10	86.28
			5	86.28
			5	86.28
28/02/2025	18:34:51.013	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:34:24.131	40		86.33
			28	86.33
			40	86.33
			12	86.33
28/02/2025	18:32:53.347	17		86.53
			17	86.53
			17	86.53
28/02/2025	18:32:21.893	12		86.53
			12	86.53
			12	86.53
28/02/2025	18:31:51.945	3		86.53
			3	86.53
			3	86.53
28/02/2025	18:30:55.972	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:29:59.044	100		86.53
			100	86.53
			100	86.53
28/02/2025	18:29:00.430	1		86.34
			1	86.34
			1	86.34
28/02/2025	18:28:00.093	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:27:49.878	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:27:32.545	15		86.53
			15	86.53
			15	86.53
28/02/2025	18:26:46.658	49		86.53
			49	86.53
			14	86.53
			35	86.53
28/02/2025	18:26:25.090	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:25:37.473	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:25:29.881	15		86.53
			15	86.53
			15	86.53
28/02/2025	18:24:48.709	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:24:15.482	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:23:53.537	5		86.53
			5	86.53
			5	86.53
28/02/2025	18:23:23.826	1		86.48
			1	86.48
			1	86.48
28/02/2025	18:22:11.799	50		86.48
			50	86.48
			50	86.48
28/02/2025	18:21:36.605	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:21:27.544	1		86.44
			1	86.44
			1	86.44
28/02/2025	18:21:13.617	23		86.53
			23	86.53
			23	86.53
28/02/2025	18:20:57.778	4		86.45
			4	86.45
			4	86.45
28/02/2025	18:19:08.092	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:18:11.107	40		86.43
			40	86.43
			40	86.43
28/02/2025	18:14:39.575	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:13:30.752	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:08:17.145	65		86.50
			57	86.50
			65	86.50
			8	86.50
28/02/2025	18:08:13.729	200		86.51
			200	86.51
			200	86.51
28/02/2025	18:06:04.840	4		86.53
			4	86.53
			4	86.53
28/02/2025	18:05:31.404	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:05:19.752	1		86.26
			1	86.26
			1	86.26
28/02/2025	18:03:56.460	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:03:55.660	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:03:43.906	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:03:00.601	1		86.27
			1	86.27
			1	86.27
28/02/2025	18:02:19.314	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:00:21.247	12		86.53
			2	86.53
			10	86.53
			12	86.53
28/02/2025	18:00:19.182	2		86.36
			2	86.36
			2	86.36
28/02/2025	17:59:59.707	22		86.33
			22	86.33
			22	86.33
28/02/2025	17:55:40.552	3		86.53
			3	86.53
			3	86.53
28/02/2025	17:54:41.058	21		86.53
			21	86.53
			21	86.53
28/02/2025	17:54:29.785	3		86.53
			3	86.53
			3	86.53
28/02/2025	17:53:50.310	11		86.53
			11	86.53
			11	86.53
28/02/2025	17:53:33.918	6		86.37
			6	86.37
			6	86.37
28/02/2025	17:53:11.965	10		86.53
			10	86.53
			10	86.53
28/02/2025	17:51:54.138	58		86.53
			58	86.53
			58	86.53
28/02/2025	17:50:08.235	200		86.53
			200	86.53
			200	86.53
28/02/2025	17:48:49.030	4		86.37
			4	86.37
			4	86.37
28/02/2025	17:47:15.781	188		86.37
			188	86.37
			20	86.37
			168	86.37
28/02/2025	17:47:13.160	11		86.53
			11	86.53
			11	86.53
28/02/2025	17:46:58.845	170		86.53
			170	86.53
			170	86.53
28/02/2025	17:45:45.974	26		86.53
			26	86.53
			26	86.53
28/02/2025	17:45:37.921	8		86.38
			8	86.38
			8	86.38
28/02/2025	17:43:00.847	72		86.41
			72	86.41
			72	86.41
28/02/2025	17:42:58.593	10		86.53
			10	86.53
			10	86.53
28/02/2025	17:42:09.026	40		86.37
			40	86.37
			40	86.37
28/02/2025	17:41:52.757	15		86.53
			15	86.53
			15	86.53
28/02/2025	17:41:22.910	150		86.53
			150	86.53
			150	86.53
28/02/2025	17:40:08.123	30		86.37
			12	86.37
			18	86.37
			30	86.37
28/02/2025	17:36:56.917	12		86.53
			12	86.53
			12	86.53
28/02/2025	17:36:17.996	21		86.53
			21	86.53
			21	86.53
28/02/2025	17:34:50.219	70		86.31
			1	86.31
			69	86.31
			70	86.31
28/02/2025	17:34:37.977	10		86.54
			10	86.54
			10	86.54
28/02/2025	17:34:26.366	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:33:53.732	26		86.49
			26	86.49
			26	86.49
28/02/2025	17:33:49.625	11		86.49
			11	86.49
			11	86.49
28/02/2025	17:32:59.649	43		86.49
			43	86.49
			43	86.49
28/02/2025	17:32:57.638	100		86.49
			100	86.49
			100	86.49
28/02/2025	17:32:50.819	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:32:36.495	50		86.49
			50	86.49
			50	86.49
28/02/2025	17:32:24.106	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:31:02.099	13		86.33
			13	86.33
			13	86.33
28/02/2025	17:29:40.076	1		86.25
			1	86.25
			1	86.25
28/02/2025	17:29:39.067	5		86.25
			5	86.25
			5	86.25
28/02/2025	17:29:29.681	90		86.27
			90	86.27
			90	86.27
28/02/2025	17:29:29.294	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:26.678	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:24.857	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:11.004	5		86.24
			5	86.24
			5	86.24
28/02/2025	17:28:59.953	130		86.25
			130	86.25
			130	86.25
28/02/2025	17:28:52.794	4		86.25
			4	86.25
			4	86.25
28/02/2025	17:28:29.519	94		86.27
			94	86.27
			94	86.27
28/02/2025	17:28:20.796	57		86.28
			57	86.28
			57	86.28
28/02/2025	17:27:49.703	1		86.30
			1	86.30
			1	86.30
28/02/2025	17:27:03.395	1		86.28
			1	86.28
			1	86.28
28/02/2025	17:25:01.327	25		86.33
			25	86.33
			25	86.33
28/02/2025	17:24:15.397	3		86.27
			3	86.27
			3	86.27
28/02/2025	17:23:33.318	12		86.29
			12	86.29
			12	86.29
28/02/2025	17:22:57.859	130		86.32
			130	86.32
			130	86.32
28/02/2025	17:21:41.161	40		86.35
			40	86.35
			40	86.35
28/02/2025	17:20:59.777	5		86.35
			5	86.35
			5	86.35
28/02/2025	17:20:22.845	35		86.40
			35	86.40
			35	86.40
28/02/2025	17:20:19.293	5		86.40
			5	86.40
			5	86.40
28/02/2025	17:20:09.789	12		86.37
			12	86.37
			12	86.37
28/02/2025	17:19:57.221	130		86.34
			130	86.34
			130	86.34
28/02/2025	17:19:41.657	50		86.35
			50	86.35
			50	86.35
28/02/2025	17:19:34.963	15		86.35
			15	86.35
			15	86.35
28/02/2025	17:19:33.689	12		86.35
			12	86.35
			12	86.35
28/02/2025	17:18:42.592	90		86.32
			90	86.32
			90	86.32
28/02/2025	17:18:32.286	30		86.28
			30	86.28
			30	86.28
28/02/2025	17:17:54.233	5		86.25
			5	86.25
			5	86.25
28/02/2025	17:16:49.105	1 000		86.23
			1 000	86.23
			1 000	86.23
28/02/2025	17:16:12.789	35		86.27
			35	86.27
			35	86.27
28/02/2025	17:15:49.962	2		86.31
			2	86.31
			2	86.31
28/02/2025	17:15:26.504	24		86.29
			24	86.29
			24	86.29
28/02/2025	17:15:04.639	15		86.32
			15	86.32
			15	86.32
28/02/2025	17:15:03.905	40		86.35
			40	86.35
			40	86.35
28/02/2025	17:14:12.150	6		86.36
			6	86.36
			6	86.36
28/02/2025	17:14:09.000	250		86.35
			250	86.35
			250	86.35
28/02/2025	17:13:08.578	2		86.28
			2	86.28
			2	86.28
28/02/2025	17:12:50.713	2 000		86.33
			2 000	86.33
			2 000	86.33
28/02/2025	17:12:36.350	1		86.31
			1	86.31
			1	86.31
28/02/2025	17:12:11.072	1		86.31
			1	86.31
			1	86.31
28/02/2025	17:12:07.776	8		86.31
			8	86.31
			8	86.31
28/02/2025	17:11:56.384	10		86.31
			10	86.31
			10	86.31
28/02/2025	17:11:53.313	199		86.30
			199	86.30
			199	86.30
28/02/2025	17:11:29.780	195		86.33
			195	86.33
			195	86.33
28/02/2025	17:10:14.999	20		86.36
			20	86.36
			20	86.36
28/02/2025	17:10:06.612	25		86.34
			25	86.34
			25	86.34
28/02/2025	17:09:57.967	6		86.35
			6	86.35
			6	86.35
28/02/2025	17:09:25.766	130		86.31
			130	86.31
			130	86.31
28/02/2025	17:09:25.466	20		86.38
			20	86.38
			20	86.38
28/02/2025	17:09:00.864	130		86.40
			130	86.40
			130	86.40
28/02/2025	17:09:00.530	19		86.40
			19	86.40
			19	86.40
28/02/2025	17:08:14.195	130		86.38
			130	86.38
			130	86.38
28/02/2025	17:08:10.945	12		86.38
			12	86.38
			12	86.38
28/02/2025	17:07:52.094	33		86.44
			33	86.44
			33	86.44
28/02/2025	17:07:03.345	138		86.50
			138	86.50
			8	86.50
			130	86.50
28/02/2025	17:06:42.324	130		86.53
			130	86.53
			130	86.53
28/02/2025	17:06:36.482	100		86.74
			100	86.74
			100	86.74
28/02/2025	17:06:31.020	16 854		86.75
			16 854	86.75
			15	86.75
			16 789	86.75
			50	86.75
28/02/2025	17:06:22.974	130		86.34
			130	86.34
			130	86.34
28/02/2025	17:06:12.441	130		86.39
			130	86.39
			130	86.39
28/02/2025	17:06:12.085	1		86.40
			1	86.40
			1	86.40
28/02/2025	17:05:33.216	56		86.38
			56	86.38
			56	86.38
28/02/2025	17:04:23.462	35		86.33
			35	86.33
			35	86.33
28/02/2025	17:03:28.709	100		86.36
			100	86.36
			100	86.36
28/02/2025	17:03:11.020	57		86.35
			57	86.35
			57	86.35
28/02/2025	17:01:46.906	130		86.42
			130	86.42
			130	86.42
28/02/2025	17:01:35.009	10		86.38
			10	86.38
			10	86.38
28/02/2025	17:01:20.304	10		86.36
			10	86.36
			10	86.36
28/02/2025	16:59:49.579	12		86.58
			12	86.58
			12	86.58
28/02/2025	16:59:32.230	3		86.59
			3	86.59
			3	86.59
28/02/2025	16:59:16.377	15		86.58
			15	86.58
			15	86.58
28/02/2025	16:58:44.626	5		86.59
			5	86.59
			5	86.59
28/02/2025	16:58:41.531	126		86.59
			6	86.59
			126	86.59
			120	86.59
28/02/2025	16:54:39.003	1		86.24
			1	86.24
			1	86.24
28/02/2025	16:53:21.145	26		86.24
			26	86.24
			26	86.24
28/02/2025	16:52:26.921	13		86.16
			13	86.16
			13	86.16
28/02/2025	16:52:19.635	2		86.16
			2	86.16
			2	86.16
28/02/2025	16:52:06.558	119		86.14
			119	86.14
			119	86.14
28/02/2025	16:52:00.176	20		86.14
			20	86.14
			20	86.14
28/02/2025	16:50:52.197	5		86.22
			5	86.22
			5	86.22
28/02/2025	16:48:43.181	20		86.16
			20	86.16
			20	86.16
28/02/2025	16:48:30.575	1		86.18
			1	86.18
			1	86.18
28/02/2025	16:47:24.727	4		86.09
			4	86.09
			4	86.09
28/02/2025	16:46:49.045	20		86.17
			20	86.17
			20	86.17
28/02/2025	16:45:45.760	12		86.18
			12	86.18
			12	86.18
28/02/2025	16:42:09.077	21		86.12
			21	86.12
			21	86.12
28/02/2025	16:42:07.248	44		86.10
			44	86.10
			44	86.10
28/02/2025	16:42:05.693	20		86.10
			20	86.10
			20	86.10
28/02/2025	16:42:05.536	10		86.10
			10	86.10
			10	86.10
28/02/2025	16:42:04.924	57		86.08
			57	86.08
			57	86.08
28/02/2025	16:41:17.380	15		86.10
			15	86.10
			15	86.10
28/02/2025	16:41:12.467	60		86.11
			60	86.11
			60	86.11
28/02/2025	16:41:10.599	200		86.11
			200	86.11
			200	86.11
28/02/2025	16:41:09.440	20		86.11
			20	86.11
			20	86.11
28/02/2025	16:39:56.576	1		86.02
			1	86.02
			1	86.02
28/02/2025	16:39:52.682	3		86.04
			3	86.04
			3	86.04
28/02/2025	16:39:46.959	25		86.05
			25	86.05
			25	86.05
28/02/2025	16:38:46.026	3		86.09
			3	86.09
			3	86.09
28/02/2025	16:38:18.727	18		86.08
			18	86.08
			18	86.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.30 / Ask: 120.38
Volume: 1 253 641
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice