Porsche Automobil Holding SE

36

17

36.60

Date Time Volume Order Volume Price
16/01/2025 08:37:31.077 40   36.60
      40 36.60
      40 36.60
16/01/2025 08:29:05.343 3   36.85
      3 36.85
      3 36.85
16/01/2025 08:27:27.551 1   36.55
      1 36.55
      1 36.55
16/01/2025 08:25:07.422 50   36.84
      50 36.84
      50 36.84
16/01/2025 08:24:10.157 368   36.85
      368 36.85
      100 36.85
      143 36.85
      125 36.85
16/01/2025 08:24:10.011 632   36.82
      61 36.82
      366 36.82
      55 36.82
      50 36.82
      30 36.82
      40 36.82
      30 36.82
      632 36.82
16/01/2025 08:21:29.433 60   36.54
      50 36.54
      10 36.54
      60 36.54
16/01/2025 08:21:08.815 3   36.54
      3 36.54
      3 36.54
16/01/2025 08:19:54.326 100   36.66
      100 36.66
      100 36.66
16/01/2025 08:16:46.085 88   36.55
      30 36.55
      40 36.55
      18 36.55
      88 36.55
16/01/2025 08:14:28.382 325   36.65
      125 36.65
      200 36.65
      325 36.65
16/01/2025 08:13:57.790 400   36.64
      400 36.64
      150 36.64
      150 36.64
      100 36.64
16/01/2025 08:13:50.076 80   36.57
      80 36.57
      80 36.57
16/01/2025 08:00:44.855 1   36.60
      1 36.60
      1 36.60
16/01/2025 08:00:43.096 1   36.60
      1 36.60
      1 36.60
16/01/2025 08:00:24.808 36   36.60
      36 36.60
      36 36.60
16/01/2025 08:00:06.749 103   36.47
      9 36.47
      20 36.47
      50 36.47
      83 36.47
      14 36.47
      30 36.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)