Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1406

1284

82,40

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:25:48,946	5		82,40
			5	82,40
			5	82,40
14/03/2025	18:24:25,592	3		82,24
			3	82,24
			3	82,24
14/03/2025	18:24:17,247	1		82,40
			1	82,40
			1	82,40
14/03/2025	18:24:05,051	5		82,41
			5	82,41
			5	82,41
14/03/2025	18:23:34,563	2		82,42
			2	82,42
			2	82,42
14/03/2025	18:20:00,133	10		82,42
			10	82,42
			10	82,42
14/03/2025	18:19:21,528	2		82,47
			2	82,47
			2	82,47
14/03/2025	18:18:55,850	5		82,32
			5	82,32
			5	82,32
14/03/2025	18:18:43,681	3		82,46
			3	82,46
			3	82,46
14/03/2025	18:18:33,529	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:18:27,387	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:18:19,834	1		82,30
			1	82,30
			1	82,30
14/03/2025	18:18:19,735	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:18:02,319	4		82,34
			4	82,34
			4	82,34
14/03/2025	18:17:53,568	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:16:52,569	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:16:35,361	1		82,34
			1	82,34
			1	82,34
14/03/2025	18:16:11,717	4		82,48
			4	82,48
			4	82,48
14/03/2025	18:15:22,770	2		82,46
			2	82,46
			2	82,46
14/03/2025	18:15:17,135	4		82,46
			4	82,46
			4	82,46
14/03/2025	18:14:33,909	40		82,43
			40	82,43
			40	82,43
14/03/2025	18:12:59,843	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:12:55,813	3		82,30
			3	82,30
			3	82,30
14/03/2025	18:12:25,614	1		82,48
			1	82,48
			1	82,48
14/03/2025	18:11:10,623	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:11:08,404	7		82,45
			7	82,45
			7	82,45
14/03/2025	18:11:00,955	1		82,31
			1	82,31
			1	82,31
14/03/2025	18:10:39,313	1		82,31
			1	82,31
			1	82,31
14/03/2025	18:10:25,707	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:09:41,712	1		82,51
			1	82,51
			1	82,51
14/03/2025	18:09:14,646	1		82,52
			1	82,52
			1	82,52
14/03/2025	18:08:18,356	60		82,34
			60	82,34
			60	82,34
14/03/2025	18:07:55,952	3		82,32
			3	82,32
			3	82,32
14/03/2025	18:07:48,389	7		82,30
			7	82,30
			7	82,30
14/03/2025	18:07:31,469	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:07:28,617	200		82,47
			200	82,47
			200	82,47
14/03/2025	18:07:26,730	13		82,47
			13	82,47
			13	82,47
14/03/2025	18:06:56,248	4		82,33
			4	82,33
			4	82,33
14/03/2025	18:05:57,376	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:05:31,097	2		82,47
			2	82,47
			2	82,47
14/03/2025	18:04:34,416	10		82,48
			10	82,48
			10	82,48
14/03/2025	18:04:09,978	4		82,46
			4	82,46
			4	82,46
14/03/2025	18:02:27,936	40		82,53
			1	82,53
			40	82,53
			39	82,53
14/03/2025	18:01:10,730	4		82,49
			4	82,49
			4	82,49
14/03/2025	18:00:41,682	350		82,31
			350	82,31
			350	82,31
14/03/2025	18:00:18,100	1		82,44
			1	82,44
			1	82,44
14/03/2025	17:59:55,337	1		82,29
			1	82,29
			1	82,29
14/03/2025	17:58:25,882	7		82,40
			7	82,40
			7	82,40
14/03/2025	17:58:25,681	3		82,25
			3	82,25
			3	82,25
14/03/2025	17:58:12,802	1		82,41
			1	82,41
			1	82,41
14/03/2025	17:58:03,135	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:57:40,591	1		82,43
			1	82,43
			1	82,43
14/03/2025	17:56:20,962	1		82,47
			1	82,47
			1	82,47
14/03/2025	17:55:18,473	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:54:37,611	3		82,32
			3	82,32
			3	82,32
14/03/2025	17:53:07,589	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:51:29,581	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:51:25,849	2		82,41
			2	82,41
			2	82,41
14/03/2025	17:50:56,966	1		82,40
			1	82,40
			1	82,40
14/03/2025	17:50:56,762	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:49:25,658	3		82,16
			3	82,16
			3	82,16
14/03/2025	17:49:21,735	2		82,32
			2	82,32
			2	82,32
14/03/2025	17:48:34,116	10		82,33
			10	82,33
			10	82,33
14/03/2025	17:47:50,039	4		82,32
			4	82,32
			4	82,32
14/03/2025	17:47:42,262	10		82,31
			10	82,31
			10	82,31
14/03/2025	17:47:34,915	36		82,16
			36	82,16
			36	82,16
14/03/2025	17:46:14,614	1		82,32
			1	82,32
			1	82,32
14/03/2025	17:45:54,784	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:45:44,315	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:45:05,350	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:44:43,909	1		82,37
			1	82,37
			1	82,37
14/03/2025	17:44:37,411	1		82,36
			1	82,36
			1	82,36
14/03/2025	17:44:11,390	1		82,20
			1	82,20
			1	82,20
14/03/2025	17:43:25,493	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:43:23,187	1		82,34
			1	82,34
			1	82,34
14/03/2025	17:43:11,306	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:43:01,637	1		82,34
			1	82,34
			1	82,34
14/03/2025	17:43:00,131	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:42:41,853	100		82,35
			100	82,35
			100	82,35
14/03/2025	17:42:37,888	3		82,35
			3	82,35
			3	82,35
14/03/2025	17:42:09,137	24		82,35
			24	82,35
			24	82,35
14/03/2025	17:41:55,595	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:41:44,721	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:41:25,790	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:41:06,559	1		82,36
			1	82,36
			1	82,36
14/03/2025	17:41:03,019	4		82,36
			4	82,36
			4	82,36
14/03/2025	17:40:47,435	2		82,34
			2	82,34
			2	82,34
14/03/2025	17:40:35,264	5		82,35
			5	82,35
			5	82,35
14/03/2025	17:40:21,781	13		82,36
			13	82,36
			13	82,36
14/03/2025	17:39:32,974	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:38:55,436	3		82,24
			3	82,24
			3	82,24
14/03/2025	17:38:44,372	4		82,39
			4	82,39
			4	82,39
14/03/2025	17:38:36,923	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:38:30,220	8		82,39
			3	82,39
			2	82,39
			7	82,39
			1	82,39
			1	82,39
			2	82,39
14/03/2025	17:35:54,566	3		82,30
			3	82,30
			3	82,30
14/03/2025	17:35:52,251	50		82,30
			50	82,30
			50	82,30
14/03/2025	17:35:03,114	3		82,25
			3	82,25
			3	82,25
14/03/2025	17:34:04,523	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:33:03,493	25		82,08
			25	82,08
			25	82,08
14/03/2025	17:32:45,258	10		82,23
			10	82,23
			10	82,23
14/03/2025	17:32:28,745	1		82,04
			1	82,04
			1	82,04
14/03/2025	17:32:16,930	35		82,04
			35	82,04
			35	82,04
14/03/2025	17:31:25,731	1		82,22
			1	82,22
			1	82,22
14/03/2025	17:31:19,689	1		82,07
			1	82,07
			1	82,07
14/03/2025	17:31:16,556	6		82,23
			6	82,23
			6	82,23
14/03/2025	17:30:21,304	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:29:56,751	2		82,12
			2	82,12
			2	82,12
14/03/2025	17:29:26,042	3		82,13
			3	82,13
			3	82,13
14/03/2025	17:29:02,672	7		82,16
			7	82,16
			7	82,16
14/03/2025	17:28:40,732	10		82,18
			10	82,18
			10	82,18
14/03/2025	17:27:47,922	60		82,20
			60	82,20
			60	82,20
14/03/2025	17:26:43,492	10		82,23
			10	82,23
			10	82,23
14/03/2025	17:26:05,334	30		82,19
			30	82,19
			30	82,19
14/03/2025	17:24:46,518	3		82,27
			3	82,27
			3	82,27
14/03/2025	17:24:10,681	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:24:06,662	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:23:09,284	4		82,22
			4	82,22
			4	82,22
14/03/2025	17:22:55,486	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:22:23,066	1		82,26
			1	82,26
			1	82,26
14/03/2025	17:20:48,723	36		82,22
			36	82,22
			36	82,22
14/03/2025	17:20:04,453	7		82,20
			7	82,20
			7	82,20
14/03/2025	17:19:41,197	2		82,20
			2	82,20
			2	82,20
14/03/2025	17:19:04,647	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:18:51,164	1		82,13
			1	82,13
			1	82,13
14/03/2025	17:17:54,905	5		82,16
			5	82,16
			5	82,16
14/03/2025	17:17:23,588	2		82,08
			2	82,08
			2	82,08
14/03/2025	17:16:34,078	120		82,13
			120	82,13
			120	82,13
14/03/2025	17:16:33,944	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:16:25,892	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:16:14,616	1		82,09
			1	82,09
			1	82,09
14/03/2025	17:10:35,343	2		82,19
			2	82,19
			2	82,19
14/03/2025	17:10:25,379	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:10:11,593	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:10:05,872	6		82,20
			6	82,20
			6	82,20
14/03/2025	17:08:25,674	3		82,25
			3	82,25
			3	82,25
14/03/2025	17:08:18,527	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:07:28,505	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:07:11,978	1		82,26
			1	82,26
			1	82,26
14/03/2025	17:07:11,571	2		82,26
			2	82,26
			2	82,26
14/03/2025	17:06:10,964	2		82,26
			2	82,26
			2	82,26
14/03/2025	17:05:55,865	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:05:32,202	2		82,30
			2	82,30
			2	82,30
14/03/2025	17:05:12,264	1		82,31
			1	82,31
			1	82,31
14/03/2025	17:04:59,373	1		82,30
			1	82,30
			1	82,30
14/03/2025	17:04:54,446	1		82,28
			1	82,28
			1	82,28
14/03/2025	17:04:25,456	3		82,31
			3	82,31
			3	82,31
14/03/2025	17:04:05,709	85		82,32
			85	82,32
			85	82,32
14/03/2025	17:03:58,883	2		82,31
			2	82,31
			2	82,31
14/03/2025	17:03:45,186	2		82,32
			2	82,32
			2	82,32
14/03/2025	17:03:27,029	1		82,37
			1	82,37
			1	82,37
14/03/2025	17:03:15,554	1		82,36
			1	82,36
			1	82,36
14/03/2025	17:02:55,414	3		82,33
			3	82,33
			3	82,33
14/03/2025	17:02:36,700	3		82,36
			3	82,36
			3	82,36
14/03/2025	17:00:49,160	1		82,39
			1	82,39
			1	82,39
14/03/2025	17:00:23,869	2		82,39
			2	82,39
			2	82,39
14/03/2025	17:00:22,565	1		82,39
			1	82,39
			1	82,39
14/03/2025	17:00:16,931	1		82,38
			1	82,38
			1	82,38
14/03/2025	17:00:16,126	1		82,39
			1	82,39
			1	82,39
14/03/2025	16:58:34,296	50		82,40
			50	82,40
			50	82,40
14/03/2025	16:58:12,363	100		82,40
			100	82,40
			100	82,40
14/03/2025	16:57:55,626	3		82,36
			3	82,36
			3	82,36
14/03/2025	16:57:39,520	1		82,40
			1	82,40
			1	82,40
14/03/2025	16:56:38,819	3		82,31
			3	82,31
			3	82,31
14/03/2025	16:56:27,843	1		82,35
			1	82,35
			1	82,35
14/03/2025	16:56:15,445	18		82,35
			18	82,35
			18	82,35
14/03/2025	16:55:52,518	1		82,35
			1	82,35
			1	82,35
14/03/2025	16:55:36,099	1		82,37
			1	82,37
			1	82,37
14/03/2025	16:54:46,770	1		82,34
			1	82,34
			1	82,34
14/03/2025	16:54:25,527	3		82,31
			3	82,31
			3	82,31
14/03/2025	16:54:11,426	4		82,33
			4	82,33
			4	82,33
14/03/2025	16:53:59,806	10		82,32
			10	82,32
			10	82,32
14/03/2025	16:53:49,573	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:53:13,139	1		82,31
			1	82,31
			1	82,31
14/03/2025	16:52:56,945	3		82,33
			3	82,33
			3	82,33
14/03/2025	16:52:31,073	1		82,33
			1	82,33
			1	82,33
14/03/2025	16:51:46,065	100		82,30
			100	82,30
			100	82,30
14/03/2025	16:51:39,107	6		82,29
			6	82,29
			6	82,29
14/03/2025	16:51:30,950	2		82,31
			2	82,31
			2	82,31
14/03/2025	16:51:13,636	1		82,31
			1	82,31
			1	82,31
14/03/2025	16:51:00,954	2		82,29
			2	82,29
			2	82,29
14/03/2025	16:50:56,669	6		82,30
			6	82,30
			6	82,30
14/03/2025	16:50:19,556	2		82,34
			2	82,34
			2	82,34
14/03/2025	16:49:41,706	3		82,36
			3	82,36
			3	82,36
14/03/2025	16:48:55,370	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:48:52,655	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:48:42,184	2		82,35
			2	82,35
			2	82,35
14/03/2025	16:48:40,370	1		82,39
			1	82,39
			1	82,39
14/03/2025	16:48:32,818	2		82,35
			2	82,35
			2	82,35
14/03/2025	16:48:12,363	20		82,39
			20	82,39
			20	82,39
14/03/2025	16:48:04,309	1		82,39
			1	82,39
			1	82,39
14/03/2025	16:46:59,277	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:46:24,776	24		82,39
			24	82,39
			24	82,39
14/03/2025	16:46:05,919	2		82,39
			2	82,39
			2	82,39
14/03/2025	16:45:44,248	10		82,41
			10	82,41
			10	82,41
14/03/2025	16:45:43,784	5		82,41
			5	82,41
			5	82,41
14/03/2025	16:45:37,941	2		82,43
			2	82,43
			2	82,43
14/03/2025	16:45:25,453	3		82,40
			3	82,40
			3	82,40
14/03/2025	16:45:06,114	1		82,47
			1	82,47
			1	82,47
14/03/2025	16:44:56,249	1		82,46
			1	82,46
			1	82,46
14/03/2025	16:44:26,062	3		82,39
			3	82,39
			3	82,39
14/03/2025	16:44:24,050	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:44:13,253	10		82,41
			10	82,41
			10	82,41
14/03/2025	16:44:07,309	50		82,41
			50	82,41
			50	82,41
14/03/2025	16:43:56,680	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:43:41,796	50		82,41
			50	82,41
			50	82,41
14/03/2025	16:42:23,270	3		82,41
			3	82,41
			3	82,41
14/03/2025	16:41:52,987	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:41:43,924	1		82,40
			1	82,40
			1	82,40
14/03/2025	16:41:35,018	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:41:32,703	105		82,41
			105	82,41
			105	82,41
14/03/2025	16:41:30,394	2		82,41
			2	82,41
			2	82,41
14/03/2025	16:40:56,985	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:40:41,486	5		82,39
			5	82,39
			5	82,39
14/03/2025	16:40:20,376	60		82,38
			60	82,38
			60	82,38
14/03/2025	16:40:17,465	15		82,38
			15	82,38
			15	82,38
14/03/2025	16:39:55,286	3		82,35
			3	82,35
			3	82,35
14/03/2025	16:39:34,954	1		82,38
			1	82,38
			1	82,38
14/03/2025	16:39:22,154	30		82,38
			30	82,38
			30	82,38
14/03/2025	16:38:31,946	6		82,29
			6	82,29
			6	82,29
14/03/2025	16:38:17,537	4		82,27
			4	82,27
			4	82,27
14/03/2025	16:37:41,819	1		82,30
			1	82,30
			1	82,30
14/03/2025	16:36:25,833	4		82,24
			4	82,24
			4	82,24
14/03/2025	16:36:20,444	100		82,32
			100	82,32
			100	82,32
14/03/2025	16:36:07,444	100		82,24
			100	82,24
			100	82,24
14/03/2025	16:36:06,303	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:35:58,765	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:35:18,650	7		82,27
			7	82,27
			7	82,27
14/03/2025	16:35:13,712	2		82,29
			2	82,29
			2	82,29
14/03/2025	16:35:11,510	60		82,29
			60	82,29
			60	82,29
14/03/2025	16:35:03,774	1		82,26
			1	82,26
			1	82,26
14/03/2025	16:35:01,733	2		82,28
			2	82,28
			2	82,28
14/03/2025	16:34:30,672	10		82,27
			10	82,27
			10	82,27
14/03/2025	16:33:20,993	2		82,27
			2	82,27
			2	82,27
14/03/2025	16:32:48,888	2		82,25
			2	82,25
			2	82,25
14/03/2025	16:32:14,050	1		82,20
			1	82,20
			1	82,20
14/03/2025	16:31:58,868	1		82,20
			1	82,20
			1	82,20
14/03/2025	16:31:35,288	1		82,21
			1	82,21
			1	82,21
14/03/2025	16:30:25,427	3		82,17
			3	82,17
			3	82,17
14/03/2025	16:30:21,904	1		82,19
			1	82,19
			1	82,19
14/03/2025	16:29:55,826	1		82,19
			1	82,19
			1	82,19
14/03/2025	16:29:43,541	1		82,16
			1	82,16
			1	82,16
14/03/2025	16:29:37,860	13		82,14
			13	82,14
			13	82,14
14/03/2025	16:28:55,636	2		82,12
			2	82,12
			2	82,12
14/03/2025	16:27:55,546	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:27:47,900	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:27:25,530	3		82,13
			3	82,13
			3	82,13
14/03/2025	16:27:24,729	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:27:01,864	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:26:26,220	5		82,15
			5	82,15
			5	82,15
14/03/2025	16:26:07,606	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:25:12,937	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:25:12,133	1		82,14
			1	82,14
			1	82,14
14/03/2025	16:25:01,872	80		82,12
			80	82,12
			80	82,12
14/03/2025	16:24:36,346	50		82,09
			50	82,09
			50	82,09
14/03/2025	16:24:17,785	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:23:35,609	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:22:41,454	2		82,11
			2	82,11
			2	82,11
14/03/2025	16:22:39,644	2		82,08
			2	82,08
			2	82,08
14/03/2025	16:22:07,929	3		82,10
			3	82,10
			3	82,10
14/03/2025	16:21:44,323	6		82,11
			6	82,11
			6	82,11
14/03/2025	16:20:38,216	7		82,09
			7	82,09
			7	82,09
14/03/2025	16:20:33,072	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:19:59,612	10		82,09
			10	82,09
			10	82,09
14/03/2025	16:19:25,729	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:19:01,284	1		82,06
			1	82,06
			1	82,06
14/03/2025	16:18:55,956	4		82,06
			4	82,06
			4	82,06
14/03/2025	16:18:42,363	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:18:35,116	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:17:55,320	60		82,08
			60	82,08
			60	82,08
14/03/2025	16:17:46,297	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:17:25,450	3		82,06
			3	82,06
			3	82,06
14/03/2025	16:17:22,929	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:17:15,381	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:14:58,010	2		82,09
			2	82,09
			2	82,09
14/03/2025	16:14:47,845	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:14:23,182	15		82,12
			15	82,12
			15	82,12
14/03/2025	16:13:55,198	4		82,06
			4	82,06
			4	82,06
14/03/2025	16:13:54,797	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:13:45,131	61		82,09
			61	82,09
			61	82,09
14/03/2025	16:13:42,303	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:13:29,822	2		82,10
			2	82,10
			2	82,10
14/03/2025	16:13:26,022	180		82,07
			180	82,07
			180	82,07
14/03/2025	16:12:27,503	1		82,14
			1	82,14
			1	82,14
14/03/2025	16:12:23,383	2		82,14
			2	82,14
			2	82,14
14/03/2025	16:11:58,316	12		82,11
			12	82,11
			12	82,11
14/03/2025	16:11:21,284	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:10:44,225	11		82,09
			11	82,09
			11	82,09
14/03/2025	16:07:37,785	1		82,07
			1	82,07
			1	82,07
14/03/2025	16:06:15,442	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:06:08,702	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:05:56,324	3		82,08
			3	82,08
			3	82,08
14/03/2025	16:05:32,474	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:05:26,136	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:05:03,881	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:04:25,528	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:02:25,443	3		82,08
			3	82,08
			3	82,08
14/03/2025	16:02:24,937	3		82,12
			3	82,12
			3	82,12
14/03/2025	16:02:19,401	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:02:15,474	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:00:52,867	5		82,12
			5	82,12
			5	82,12
14/03/2025	16:00:19,377	1 002		82,14
			1 002	82,14
			1 002	82,14
14/03/2025	16:00:05,194	2		82,16
			2	82,16
			2	82,16
14/03/2025	15:59:41,435	1		82,01
			1	82,01
			1	82,01
14/03/2025	15:59:32,638	1 000		81,98
			1 000	81,98
			1 000	81,98
14/03/2025	15:58:56,016	10		81,97
			10	81,97
			10	81,97
14/03/2025	15:58:53,919	49		81,95
			49	81,95
			49	81,95
14/03/2025	15:58:26,211	3		81,92
			3	81,92
			3	81,92
14/03/2025	15:58:05,382	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:57:59,435	25		81,94
			25	81,94
			25	81,94
14/03/2025	15:57:47,259	1		81,93
			1	81,93
			1	81,93
14/03/2025	15:57:40,009	1		81,93
			1	81,93
			1	81,93
14/03/2025	15:57:35,185	1		81,91
			1	81,91
			1	81,91
14/03/2025	15:57:25,916	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:57:22,289	3		81,91
			3	81,91
			3	81,91
14/03/2025	15:56:31,222	200		81,86
			200	81,86
			200	81,86
14/03/2025	15:55:25,794	3		81,84
			3	81,84
			3	81,84
14/03/2025	15:55:12,100	1		81,85
			1	81,85
			1	81,85
14/03/2025	15:55:11,902	4		81,88
			4	81,88
			4	81,88
14/03/2025	15:54:58,613	3		81,90
			3	81,90
			3	81,90
14/03/2025	15:54:45,111	2		81,91
			2	81,91
			2	81,91
14/03/2025	15:54:44,024	30		81,91
			30	81,91
			30	81,91
14/03/2025	15:54:16,319	7		81,92
			7	81,92
			7	81,92
14/03/2025	15:53:44,509	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:53:43,102	61		81,94
			61	81,94
			61	81,94
14/03/2025	15:53:26,357	3		81,94
			3	81,94
			3	81,94
14/03/2025	15:53:17,181	2		81,94
			2	81,94
			2	81,94
14/03/2025	15:53:05,403	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:52:10,001	1		81,92
			1	81,92
			1	81,92
14/03/2025	15:51:59,161	44		81,96
			44	81,96
			44	81,96
14/03/2025	15:51:32,645	13		81,94
			13	81,94
			13	81,94
14/03/2025	15:51:10,501	158		81,90
			158	81,90
			158	81,90
14/03/2025	15:50:24,374	1		81,91
			1	81,91
			1	81,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,958 / Vente: 98,016
Volume: 290 214
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:25:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)