Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1406

1284

82.40

Date	Time	Volume	Order Volume	Price
14/03/2025	18:25:48.946	5		82.40
			5	82.40
			5	82.40
14/03/2025	18:24:25.592	3		82.24
			3	82.24
			3	82.24
14/03/2025	18:24:17.247	1		82.40
			1	82.40
			1	82.40
14/03/2025	18:24:05.051	5		82.41
			5	82.41
			5	82.41
14/03/2025	18:23:34.563	2		82.42
			2	82.42
			2	82.42
14/03/2025	18:20:00.133	10		82.42
			10	82.42
			10	82.42
14/03/2025	18:19:21.528	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:18:55.850	5		82.32
			5	82.32
			5	82.32
14/03/2025	18:18:43.681	3		82.46
			3	82.46
			3	82.46
14/03/2025	18:18:33.529	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:27.387	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:19.834	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:18:19.735	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:18:02.319	4		82.34
			4	82.34
			4	82.34
14/03/2025	18:17:53.568	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:52.569	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:35.361	1		82.34
			1	82.34
			1	82.34
14/03/2025	18:16:11.717	4		82.48
			4	82.48
			4	82.48
14/03/2025	18:15:22.770	2		82.46
			2	82.46
			2	82.46
14/03/2025	18:15:17.135	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:14:33.909	40		82.43
			40	82.43
			40	82.43
14/03/2025	18:12:59.843	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:12:55.813	3		82.30
			3	82.30
			3	82.30
14/03/2025	18:12:25.614	1		82.48
			1	82.48
			1	82.48
14/03/2025	18:11:10.623	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:11:08.404	7		82.45
			7	82.45
			7	82.45
14/03/2025	18:11:00.955	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:39.313	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:25.707	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:09:41.712	1		82.51
			1	82.51
			1	82.51
14/03/2025	18:09:14.646	1		82.52
			1	82.52
			1	82.52
14/03/2025	18:08:18.356	60		82.34
			60	82.34
			60	82.34
14/03/2025	18:07:55.952	3		82.32
			3	82.32
			3	82.32
14/03/2025	18:07:48.389	7		82.30
			7	82.30
			7	82.30
14/03/2025	18:07:31.469	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:07:28.617	200		82.47
			200	82.47
			200	82.47
14/03/2025	18:07:26.730	13		82.47
			13	82.47
			13	82.47
14/03/2025	18:06:56.248	4		82.33
			4	82.33
			4	82.33
14/03/2025	18:05:57.376	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:05:31.097	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:04:34.416	10		82.48
			10	82.48
			10	82.48
14/03/2025	18:04:09.978	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:02:27.936	40		82.53
			1	82.53
			40	82.53
			39	82.53
14/03/2025	18:01:10.730	4		82.49
			4	82.49
			4	82.49
14/03/2025	18:00:41.682	350		82.31
			350	82.31
			350	82.31
14/03/2025	18:00:18.100	1		82.44
			1	82.44
			1	82.44
14/03/2025	17:59:55.337	1		82.29
			1	82.29
			1	82.29
14/03/2025	17:58:25.882	7		82.40
			7	82.40
			7	82.40
14/03/2025	17:58:25.681	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:58:12.802	1		82.41
			1	82.41
			1	82.41
14/03/2025	17:58:03.135	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:57:40.591	1		82.43
			1	82.43
			1	82.43
14/03/2025	17:56:20.962	1		82.47
			1	82.47
			1	82.47
14/03/2025	17:55:18.473	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:54:37.611	3		82.32
			3	82.32
			3	82.32
14/03/2025	17:53:07.589	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:51:29.581	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:51:25.849	2		82.41
			2	82.41
			2	82.41
14/03/2025	17:50:56.966	1		82.40
			1	82.40
			1	82.40
14/03/2025	17:50:56.762	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:49:25.658	3		82.16
			3	82.16
			3	82.16
14/03/2025	17:49:21.735	2		82.32
			2	82.32
			2	82.32
14/03/2025	17:48:34.116	10		82.33
			10	82.33
			10	82.33
14/03/2025	17:47:50.039	4		82.32
			4	82.32
			4	82.32
14/03/2025	17:47:42.262	10		82.31
			10	82.31
			10	82.31
14/03/2025	17:47:34.915	36		82.16
			36	82.16
			36	82.16
14/03/2025	17:46:14.614	1		82.32
			1	82.32
			1	82.32
14/03/2025	17:45:54.784	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:45:44.315	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:45:05.350	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:44:43.909	1		82.37
			1	82.37
			1	82.37
14/03/2025	17:44:37.411	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:44:11.390	1		82.20
			1	82.20
			1	82.20
14/03/2025	17:43:25.493	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:43:23.187	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:11.306	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:43:01.637	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:00.131	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:42:41.853	100		82.35
			100	82.35
			100	82.35
14/03/2025	17:42:37.888	3		82.35
			3	82.35
			3	82.35
14/03/2025	17:42:09.137	24		82.35
			24	82.35
			24	82.35
14/03/2025	17:41:55.595	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:41:44.721	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:41:25.790	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:41:06.559	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:41:03.019	4		82.36
			4	82.36
			4	82.36
14/03/2025	17:40:47.435	2		82.34
			2	82.34
			2	82.34
14/03/2025	17:40:35.264	5		82.35
			5	82.35
			5	82.35
14/03/2025	17:40:21.781	13		82.36
			13	82.36
			13	82.36
14/03/2025	17:39:32.974	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:38:55.436	3		82.24
			3	82.24
			3	82.24
14/03/2025	17:38:44.372	4		82.39
			4	82.39
			4	82.39
14/03/2025	17:38:36.923	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:38:30.220	8		82.39
			3	82.39
			2	82.39
			7	82.39
			1	82.39
			1	82.39
			2	82.39
14/03/2025	17:35:54.566	3		82.30
			3	82.30
			3	82.30
14/03/2025	17:35:52.251	50		82.30
			50	82.30
			50	82.30
14/03/2025	17:35:03.114	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:34:04.523	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:33:03.493	25		82.08
			25	82.08
			25	82.08
14/03/2025	17:32:45.258	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:32:28.745	1		82.04
			1	82.04
			1	82.04
14/03/2025	17:32:16.930	35		82.04
			35	82.04
			35	82.04
14/03/2025	17:31:25.731	1		82.22
			1	82.22
			1	82.22
14/03/2025	17:31:19.689	1		82.07
			1	82.07
			1	82.07
14/03/2025	17:31:16.556	6		82.23
			6	82.23
			6	82.23
14/03/2025	17:30:21.304	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:29:56.751	2		82.12
			2	82.12
			2	82.12
14/03/2025	17:29:26.042	3		82.13
			3	82.13
			3	82.13
14/03/2025	17:29:02.672	7		82.16
			7	82.16
			7	82.16
14/03/2025	17:28:40.732	10		82.18
			10	82.18
			10	82.18
14/03/2025	17:27:47.922	60		82.20
			60	82.20
			60	82.20
14/03/2025	17:26:43.492	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:26:05.334	30		82.19
			30	82.19
			30	82.19
14/03/2025	17:24:46.518	3		82.27
			3	82.27
			3	82.27
14/03/2025	17:24:10.681	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:24:06.662	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:23:09.284	4		82.22
			4	82.22
			4	82.22
14/03/2025	17:22:55.486	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:22:23.066	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:20:48.723	36		82.22
			36	82.22
			36	82.22
14/03/2025	17:20:04.453	7		82.20
			7	82.20
			7	82.20
14/03/2025	17:19:41.197	2		82.20
			2	82.20
			2	82.20
14/03/2025	17:19:04.647	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:18:51.164	1		82.13
			1	82.13
			1	82.13
14/03/2025	17:17:54.905	5		82.16
			5	82.16
			5	82.16
14/03/2025	17:17:23.588	2		82.08
			2	82.08
			2	82.08
14/03/2025	17:16:34.078	120		82.13
			120	82.13
			120	82.13
14/03/2025	17:16:33.944	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:25.892	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:14.616	1		82.09
			1	82.09
			1	82.09
14/03/2025	17:10:35.343	2		82.19
			2	82.19
			2	82.19
14/03/2025	17:10:25.379	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:10:11.593	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:10:05.872	6		82.20
			6	82.20
			6	82.20
14/03/2025	17:08:25.674	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:08:18.527	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:07:28.505	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:07:11.978	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:07:11.571	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:06:10.964	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:05:55.865	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:05:32.202	2		82.30
			2	82.30
			2	82.30
14/03/2025	17:05:12.264	1		82.31
			1	82.31
			1	82.31
14/03/2025	17:04:59.373	1		82.30
			1	82.30
			1	82.30
14/03/2025	17:04:54.446	1		82.28
			1	82.28
			1	82.28
14/03/2025	17:04:25.456	3		82.31
			3	82.31
			3	82.31
14/03/2025	17:04:05.709	85		82.32
			85	82.32
			85	82.32
14/03/2025	17:03:58.883	2		82.31
			2	82.31
			2	82.31
14/03/2025	17:03:45.186	2		82.32
			2	82.32
			2	82.32
14/03/2025	17:03:27.029	1		82.37
			1	82.37
			1	82.37
14/03/2025	17:03:15.554	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:02:55.414	3		82.33
			3	82.33
			3	82.33
14/03/2025	17:02:36.700	3		82.36
			3	82.36
			3	82.36
14/03/2025	17:00:49.160	1		82.39
			1	82.39
			1	82.39
14/03/2025	17:00:23.869	2		82.39
			2	82.39
			2	82.39
14/03/2025	17:00:22.565	1		82.39
			1	82.39
			1	82.39
14/03/2025	17:00:16.931	1		82.38
			1	82.38
			1	82.38
14/03/2025	17:00:16.126	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:58:34.296	50		82.40
			50	82.40
			50	82.40
14/03/2025	16:58:12.363	100		82.40
			100	82.40
			100	82.40
14/03/2025	16:57:55.626	3		82.36
			3	82.36
			3	82.36
14/03/2025	16:57:39.520	1		82.40
			1	82.40
			1	82.40
14/03/2025	16:56:38.819	3		82.31
			3	82.31
			3	82.31
14/03/2025	16:56:27.843	1		82.35
			1	82.35
			1	82.35
14/03/2025	16:56:15.445	18		82.35
			18	82.35
			18	82.35
14/03/2025	16:55:52.518	1		82.35
			1	82.35
			1	82.35
14/03/2025	16:55:36.099	1		82.37
			1	82.37
			1	82.37
14/03/2025	16:54:46.770	1		82.34
			1	82.34
			1	82.34
14/03/2025	16:54:25.527	3		82.31
			3	82.31
			3	82.31
14/03/2025	16:54:11.426	4		82.33
			4	82.33
			4	82.33
14/03/2025	16:53:59.806	10		82.32
			10	82.32
			10	82.32
14/03/2025	16:53:49.573	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:53:13.139	1		82.31
			1	82.31
			1	82.31
14/03/2025	16:52:56.945	3		82.33
			3	82.33
			3	82.33
14/03/2025	16:52:31.073	1		82.33
			1	82.33
			1	82.33
14/03/2025	16:51:46.065	100		82.30
			100	82.30
			100	82.30
14/03/2025	16:51:39.107	6		82.29
			6	82.29
			6	82.29
14/03/2025	16:51:30.950	2		82.31
			2	82.31
			2	82.31
14/03/2025	16:51:13.636	1		82.31
			1	82.31
			1	82.31
14/03/2025	16:51:00.954	2		82.29
			2	82.29
			2	82.29
14/03/2025	16:50:56.669	6		82.30
			6	82.30
			6	82.30
14/03/2025	16:50:19.556	2		82.34
			2	82.34
			2	82.34
14/03/2025	16:49:41.706	3		82.36
			3	82.36
			3	82.36
14/03/2025	16:48:55.370	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:48:52.655	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:48:42.184	2		82.35
			2	82.35
			2	82.35
14/03/2025	16:48:40.370	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:48:32.818	2		82.35
			2	82.35
			2	82.35
14/03/2025	16:48:12.363	20		82.39
			20	82.39
			20	82.39
14/03/2025	16:48:04.309	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:46:59.277	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:46:24.776	24		82.39
			24	82.39
			24	82.39
14/03/2025	16:46:05.919	2		82.39
			2	82.39
			2	82.39
14/03/2025	16:45:44.248	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:45:43.784	5		82.41
			5	82.41
			5	82.41
14/03/2025	16:45:37.941	2		82.43
			2	82.43
			2	82.43
14/03/2025	16:45:25.453	3		82.40
			3	82.40
			3	82.40
14/03/2025	16:45:06.114	1		82.47
			1	82.47
			1	82.47
14/03/2025	16:44:56.249	1		82.46
			1	82.46
			1	82.46
14/03/2025	16:44:26.062	3		82.39
			3	82.39
			3	82.39
14/03/2025	16:44:24.050	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:44:13.253	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:44:07.309	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:43:56.680	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:43:41.796	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:42:23.270	3		82.41
			3	82.41
			3	82.41
14/03/2025	16:41:52.987	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:43.924	1		82.40
			1	82.40
			1	82.40
14/03/2025	16:41:35.018	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:32.703	105		82.41
			105	82.41
			105	82.41
14/03/2025	16:41:30.394	2		82.41
			2	82.41
			2	82.41
14/03/2025	16:40:56.985	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:40:41.486	5		82.39
			5	82.39
			5	82.39
14/03/2025	16:40:20.376	60		82.38
			60	82.38
			60	82.38
14/03/2025	16:40:17.465	15		82.38
			15	82.38
			15	82.38
14/03/2025	16:39:55.286	3		82.35
			3	82.35
			3	82.35
14/03/2025	16:39:34.954	1		82.38
			1	82.38
			1	82.38
14/03/2025	16:39:22.154	30		82.38
			30	82.38
			30	82.38
14/03/2025	16:38:31.946	6		82.29
			6	82.29
			6	82.29
14/03/2025	16:38:17.537	4		82.27
			4	82.27
			4	82.27
14/03/2025	16:37:41.819	1		82.30
			1	82.30
			1	82.30
14/03/2025	16:36:25.833	4		82.24
			4	82.24
			4	82.24
14/03/2025	16:36:20.444	100		82.32
			100	82.32
			100	82.32
14/03/2025	16:36:07.444	100		82.24
			100	82.24
			100	82.24
14/03/2025	16:36:06.303	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:35:58.765	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:35:18.650	7		82.27
			7	82.27
			7	82.27
14/03/2025	16:35:13.712	2		82.29
			2	82.29
			2	82.29
14/03/2025	16:35:11.510	60		82.29
			60	82.29
			60	82.29
14/03/2025	16:35:03.774	1		82.26
			1	82.26
			1	82.26
14/03/2025	16:35:01.733	2		82.28
			2	82.28
			2	82.28
14/03/2025	16:34:30.672	10		82.27
			10	82.27
			10	82.27
14/03/2025	16:33:20.993	2		82.27
			2	82.27
			2	82.27
14/03/2025	16:32:48.888	2		82.25
			2	82.25
			2	82.25
14/03/2025	16:32:14.050	1		82.20
			1	82.20
			1	82.20
14/03/2025	16:31:58.868	1		82.20
			1	82.20
			1	82.20
14/03/2025	16:31:35.288	1		82.21
			1	82.21
			1	82.21
14/03/2025	16:30:25.427	3		82.17
			3	82.17
			3	82.17
14/03/2025	16:30:21.904	1		82.19
			1	82.19
			1	82.19
14/03/2025	16:29:55.826	1		82.19
			1	82.19
			1	82.19
14/03/2025	16:29:43.541	1		82.16
			1	82.16
			1	82.16
14/03/2025	16:29:37.860	13		82.14
			13	82.14
			13	82.14
14/03/2025	16:28:55.636	2		82.12
			2	82.12
			2	82.12
14/03/2025	16:27:55.546	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:27:47.900	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:27:25.530	3		82.13
			3	82.13
			3	82.13
14/03/2025	16:27:24.729	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:27:01.864	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:26:26.220	5		82.15
			5	82.15
			5	82.15
14/03/2025	16:26:07.606	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:25:12.937	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:25:12.133	1		82.14
			1	82.14
			1	82.14
14/03/2025	16:25:01.872	80		82.12
			80	82.12
			80	82.12
14/03/2025	16:24:36.346	50		82.09
			50	82.09
			50	82.09
14/03/2025	16:24:17.785	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:23:35.609	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:22:41.454	2		82.11
			2	82.11
			2	82.11
14/03/2025	16:22:39.644	2		82.08
			2	82.08
			2	82.08
14/03/2025	16:22:07.929	3		82.10
			3	82.10
			3	82.10
14/03/2025	16:21:44.323	6		82.11
			6	82.11
			6	82.11
14/03/2025	16:20:38.216	7		82.09
			7	82.09
			7	82.09
14/03/2025	16:20:33.072	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:19:59.612	10		82.09
			10	82.09
			10	82.09
14/03/2025	16:19:25.729	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:19:01.284	1		82.06
			1	82.06
			1	82.06
14/03/2025	16:18:55.956	4		82.06
			4	82.06
			4	82.06
14/03/2025	16:18:42.363	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:18:35.116	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:17:55.320	60		82.08
			60	82.08
			60	82.08
14/03/2025	16:17:46.297	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:17:25.450	3		82.06
			3	82.06
			3	82.06
14/03/2025	16:17:22.929	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:17:15.381	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:14:58.010	2		82.09
			2	82.09
			2	82.09
14/03/2025	16:14:47.845	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:14:23.182	15		82.12
			15	82.12
			15	82.12
14/03/2025	16:13:55.198	4		82.06
			4	82.06
			4	82.06
14/03/2025	16:13:54.797	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:13:45.131	61		82.09
			61	82.09
			61	82.09
14/03/2025	16:13:42.303	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:13:29.822	2		82.10
			2	82.10
			2	82.10
14/03/2025	16:13:26.022	180		82.07
			180	82.07
			180	82.07
14/03/2025	16:12:27.503	1		82.14
			1	82.14
			1	82.14
14/03/2025	16:12:23.383	2		82.14
			2	82.14
			2	82.14
14/03/2025	16:11:58.316	12		82.11
			12	82.11
			12	82.11
14/03/2025	16:11:21.284	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:10:44.225	11		82.09
			11	82.09
			11	82.09
14/03/2025	16:07:37.785	1		82.07
			1	82.07
			1	82.07
14/03/2025	16:06:15.442	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:06:08.702	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:05:56.324	3		82.08
			3	82.08
			3	82.08
14/03/2025	16:05:32.474	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:05:26.136	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:05:03.881	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:04:25.528	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:02:25.443	3		82.08
			3	82.08
			3	82.08
14/03/2025	16:02:24.937	3		82.12
			3	82.12
			3	82.12
14/03/2025	16:02:19.401	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:02:15.474	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:00:52.867	5		82.12
			5	82.12
			5	82.12
14/03/2025	16:00:19.377	1 002		82.14
			1 002	82.14
			1 002	82.14
14/03/2025	16:00:05.194	2		82.16
			2	82.16
			2	82.16
14/03/2025	15:59:41.435	1		82.01
			1	82.01
			1	82.01
14/03/2025	15:59:32.638	1 000		81.98
			1 000	81.98
			1 000	81.98
14/03/2025	15:58:56.016	10		81.97
			10	81.97
			10	81.97
14/03/2025	15:58:53.919	49		81.95
			49	81.95
			49	81.95
14/03/2025	15:58:26.211	3		81.92
			3	81.92
			3	81.92
14/03/2025	15:58:05.382	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:57:59.435	25		81.94
			25	81.94
			25	81.94
14/03/2025	15:57:47.259	1		81.93
			1	81.93
			1	81.93
14/03/2025	15:57:40.009	1		81.93
			1	81.93
			1	81.93
14/03/2025	15:57:35.185	1		81.91
			1	81.91
			1	81.91
14/03/2025	15:57:25.916	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:57:22.289	3		81.91
			3	81.91
			3	81.91
14/03/2025	15:56:31.222	200		81.86
			200	81.86
			200	81.86
14/03/2025	15:55:25.794	3		81.84
			3	81.84
			3	81.84
14/03/2025	15:55:12.100	1		81.85
			1	81.85
			1	81.85
14/03/2025	15:55:11.902	4		81.88
			4	81.88
			4	81.88
14/03/2025	15:54:58.613	3		81.90
			3	81.90
			3	81.90
14/03/2025	15:54:45.111	2		81.91
			2	81.91
			2	81.91
14/03/2025	15:54:44.024	30		81.91
			30	81.91
			30	81.91
14/03/2025	15:54:16.319	7		81.92
			7	81.92
			7	81.92
14/03/2025	15:53:44.509	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:53:43.102	61		81.94
			61	81.94
			61	81.94
14/03/2025	15:53:26.357	3		81.94
			3	81.94
			3	81.94
14/03/2025	15:53:17.181	2		81.94
			2	81.94
			2	81.94
14/03/2025	15:53:05.403	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:52:10.001	1		81.92
			1	81.92
			1	81.92
14/03/2025	15:51:59.161	44		81.96
			44	81.96
			44	81.96
14/03/2025	15:51:32.645	13		81.94
			13	81.94
			13	81.94
14/03/2025	15:51:10.501	158		81.90
			158	81.90
			158	81.90
14/03/2025	15:50:24.374	1		81.91
			1	81.91
			1	81.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.958 / Ask: 98.016
Volume: 290 214
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:25:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice