Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2046
1384
4.5705
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 12:20:17.165 | 200 | 4.5705 | |
| 200 | 4.5705 | |||
| 200 | 4.5705 | |||
| 08/04/2025 | 12:20:15.294 | 10 | 4.5705 | |
| 10 | 4.5705 | |||
| 10 | 4.5705 | |||
| 08/04/2025 | 12:20:12.534 | 100 | 4.5705 | |
| 100 | 4.5705 | |||
| 100 | 4.5705 | |||
| 08/04/2025 | 12:20:08.460 | 30 | 4.5705 | |
| 30 | 4.5705 | |||
| 30 | 4.5705 | |||
| 08/04/2025 | 12:19:48.184 | 67 | 4.5705 | |
| 67 | 4.5705 | |||
| 67 | 4.5705 | |||
| 08/04/2025 | 12:18:28.326 | 800 | 4.5705 | |
| 800 | 4.5705 | |||
| 800 | 4.5705 | |||
| 08/04/2025 | 12:18:09.953 | 850 | 4.5705 | |
| 850 | 4.5705 | |||
| 850 | 4.5705 | |||
| 08/04/2025 | 12:17:42.009 | 22 | 4.5705 | |
| 22 | 4.5705 | |||
| 22 | 4.5705 | |||
| 08/04/2025 | 12:17:24.198 | 200 | 4.5705 | |
| 200 | 4.5705 | |||
| 200 | 4.5705 | |||
| 08/04/2025 | 12:17:21.673 | 2 200 | 4.5705 | |
| 2 200 | 4.5705 | |||
| 2 200 | 4.5705 | |||
| 08/04/2025 | 12:17:08.825 | 200 | 4.5705 | |
| 200 | 4.5705 | |||
| 200 | 4.5705 | |||
| 08/04/2025 | 12:16:55.781 | 200 | 4.5705 | |
| 200 | 4.5705 | |||
| 200 | 4.5705 | |||
| 08/04/2025 | 12:15:24.396 | 380 | 4.5705 | |
| 380 | 4.5705 | |||
| 100 | 4.5705 | |||
| 200 | 4.5705 | |||
| 10 | 4.5705 | |||
| 70 | 4.5705 | |||
| 08/04/2025 | 12:13:58.913 | 5 210 | 4.5705 | |
| 5 210 | 4.5705 | |||
| 5 210 | 4.5705 | |||
| 08/04/2025 | 12:13:54.440 | 1 084 | 4.5705 | |
| 1 084 | 4.5705 | |||
| 1 084 | 4.5705 | |||
| 08/04/2025 | 12:13:34.872 | 250 | 4.5705 | |
| 250 | 4.5705 | |||
| 250 | 4.5705 | |||
| 08/04/2025 | 12:13:32.003 | 2 100 | 4.5705 | |
| 1 000 | 4.5705 | |||
| 1 100 | 4.5705 | |||
| 850 | 4.5705 | |||
| 1 250 | 4.5705 | |||
| 08/04/2025 | 12:12:00.426 | 5 210 | 4.5705 | |
| 5 210 | 4.5705 | |||
| 5 210 | 4.5705 | |||
| 08/04/2025 | 12:11:52.954 | 218 | 4.5705 | |
| 218 | 4.5705 | |||
| 218 | 4.5705 | |||
| 08/04/2025 | 12:11:37.303 | 50 | 4.5705 | |
| 50 | 4.5705 | |||
| 50 | 4.5705 | |||
| 08/04/2025 | 12:11:29.451 | 3 000 | 4.5705 | |
| 3 000 | 4.5705 | |||
| 3 000 | 4.5705 | |||
| 08/04/2025 | 12:11:19.443 | 10 | 4.5705 | |
| 10 | 4.5705 | |||
| 10 | 4.5705 | |||
| 08/04/2025 | 12:10:36.121 | 250 | 4.5705 | |
| 250 | 4.5705 | |||
| 250 | 4.5705 | |||
| 08/04/2025 | 12:10:21.788 | 40 | 4.5705 | |
| 40 | 4.5705 | |||
| 40 | 4.5705 | |||
| 08/04/2025 | 12:10:17.186 | 4 | 4.5705 | |
| 4 | 4.5705 | |||
| 4 | 4.5705 | |||
| 08/04/2025 | 12:10:12.664 | 328 | 4.5705 | |
| 328 | 4.5705 | |||
| 328 | 4.5705 | |||
| 08/04/2025 | 12:10:06.895 | 437 | 4.5705 | |
| 437 | 4.5705 | |||
| 437 | 4.5705 | |||
| 08/04/2025 | 12:09:43.146 | 100 | 4.5705 | |
| 100 | 4.5705 | |||
| 100 | 4.5705 | |||
| 08/04/2025 | 12:09:18.910 | 10 | 4.5705 | |
| 10 | 4.5705 | |||
| 10 | 4.5705 | |||
| 08/04/2025 | 12:09:14.724 | 3 000 | 4.5705 | |
| 3 000 | 4.5705 | |||
| 3 000 | 4.5705 | |||
| 08/04/2025 | 12:08:45.977 | 800 | 4.5705 | |
| 800 | 4.5705 | |||
| 800 | 4.5705 | |||
| 08/04/2025 | 12:08:30.804 | 3 000 | 4.5705 | |
| 3 000 | 4.5705 | |||
| 3 000 | 4.5705 | |||
| 08/04/2025 | 12:07:42.461 | 250 | 4.5705 | |
| 250 | 4.5705 | |||
| 250 | 4.5705 | |||
| 08/04/2025 | 12:07:38.323 | 350 | 4.5705 | |
| 350 | 4.5705 | |||
| 350 | 4.5705 | |||
| 08/04/2025 | 12:07:17.250 | 750 | 4.5705 | |
| 450 | 4.5705 | |||
| 300 | 4.5705 | |||
| 50 | 4.5705 | |||
| 700 | 4.5705 | |||
| 08/04/2025 | 12:05:33.349 | 5 250 | 4.557 | |
| 5 250 | 4.557 | |||
| 5 250 | 4.557 | |||
| 08/04/2025 | 12:05:12.241 | 250 | 4.5635 | |
| 250 | 4.5635 | |||
| 250 | 4.5635 | |||
| 08/04/2025 | 12:04:41.585 | 4 970 | 4.5565 | |
| 4 970 | 4.5565 | |||
| 4 970 | 4.5565 | |||
| 08/04/2025 | 12:04:39.567 | 3 000 | 4.5635 | |
| 3 000 | 4.5635 | |||
| 3 000 | 4.5635 | |||
| 08/04/2025 | 12:04:34.107 | 54 | 4.5635 | |
| 54 | 4.5635 | |||
| 54 | 4.5635 | |||
| 08/04/2025 | 12:03:52.081 | 32 | 4.5635 | |
| 32 | 4.5635 | |||
| 32 | 4.5635 | |||
| 08/04/2025 | 12:02:53.859 | 500 | 4.5695 | |
| 300 | 4.5695 | |||
| 200 | 4.5695 | |||
| 500 | 4.5695 | |||
| 08/04/2025 | 12:02:48.393 | 100 | 4.5695 | |
| 100 | 4.5695 | |||
| 100 | 4.5695 | |||
| 08/04/2025 | 12:02:35.636 | 250 | 4.5695 | |
| 250 | 4.5695 | |||
| 250 | 4.5695 | |||
| 08/04/2025 | 12:02:10.228 | 9 | 4.5695 | |
| 9 | 4.5695 | |||
| 9 | 4.5695 | |||
| 08/04/2025 | 12:01:39.379 | 75 | 4.5695 | |
| 75 | 4.5695 | |||
| 75 | 4.5695 | |||
| 08/04/2025 | 12:01:33.698 | 1 200 | 4.5695 | |
| 1 200 | 4.5695 | |||
| 1 200 | 4.5695 | |||
| 08/04/2025 | 12:01:28.480 | 50 | 4.57 | |
| 50 | 4.57 | |||
| 50 | 4.57 | |||
| 08/04/2025 | 12:01:26.700 | 150 | 4.5705 | |
| 150 | 4.5705 | |||
| 150 | 4.5705 | |||
| 08/04/2025 | 12:01:16.624 | 30 | 4.5705 | |
| 30 | 4.5705 | |||
| 30 | 4.5705 | |||
| 08/04/2025 | 12:01:07.135 | 250 | 4.5705 | |
| 250 | 4.5705 | |||
| 250 | 4.5705 | |||
| 08/04/2025 | 12:00:46.648 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 08/04/2025 | 12:00:39.337 | 150 | 4.5705 | |
| 150 | 4.5705 | |||
| 150 | 4.5705 | |||
| 08/04/2025 | 12:00:26.120 | 600 | 4.5705 | |
| 600 | 4.5705 | |||
| 600 | 4.5705 | |||
| 08/04/2025 | 12:00:23.229 | 437 | 4.5705 | |
| 437 | 4.5705 | |||
| 437 | 4.5705 | |||
| 08/04/2025 | 12:00:00.908 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 08/04/2025 | 11:59:48.749 | 50 | 4.5705 | |
| 50 | 4.5705 | |||
| 50 | 4.5705 | |||
| 08/04/2025 | 11:58:53.172 | 2 188 | 4.5705 | |
| 2 188 | 4.5705 | |||
| 2 188 | 4.5705 | |||
| 08/04/2025 | 11:58:41.280 | 100 | 4.5705 | |
| 100 | 4.5705 | |||
| 100 | 4.5705 | |||
| 08/04/2025 | 11:58:30.109 | 20 | 4.5705 | |
| 20 | 4.5705 | |||
| 20 | 4.5705 | |||
| 08/04/2025 | 11:58:18.059 | 1 190 | 4.5705 | |
| 1 190 | 4.5705 | |||
| 1 190 | 4.5705 | |||
| 08/04/2025 | 11:58:16.611 | 5 210 | 4.5705 | |
| 5 210 | 4.5705 | |||
| 5 210 | 4.5705 | |||
| 08/04/2025 | 11:57:54.650 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 08/04/2025 | 11:57:54.578 | 1 250 | 4.5705 | |
| 1 250 | 4.5705 | |||
| 1 250 | 4.5705 | |||
| 08/04/2025 | 11:57:46.278 | 20 | 4.5705 | |
| 20 | 4.5705 | |||
| 20 | 4.5705 | |||
| 08/04/2025 | 11:57:35.342 | 50 | 4.5705 | |
| 50 | 4.5705 | |||
| 50 | 4.5705 | |||
| 08/04/2025 | 11:56:15.791 | 437 | 4.5705 | |
| 437 | 4.5705 | |||
| 437 | 4.5705 | |||
| 08/04/2025 | 11:56:11.326 | 164 | 4.5705 | |
| 164 | 4.5705 | |||
| 164 | 4.5705 | |||
| 08/04/2025 | 11:55:21.474 | 10 | 4.5705 | |
| 10 | 4.5705 | |||
| 10 | 4.5705 | |||
| 08/04/2025 | 11:55:17.429 | 1 120 | 4.5545 | |
| 1 120 | 4.5545 | |||
| 1 120 | 4.5545 | |||
| 08/04/2025 | 11:55:17.321 | 2 500 | 4.5545 | |
| 2 500 | 4.5545 | |||
| 2 400 | 4.5545 | |||
| 100 | 4.5545 | |||
| 08/04/2025 | 11:55:04.969 | 10 | 4.5705 | |
| 10 | 4.5705 | |||
| 10 | 4.5705 | |||
| 08/04/2025 | 11:54:46.168 | 1 000 | 4.5705 | |
| 1 000 | 4.5705 | |||
| 1 000 | 4.5705 | |||
| 08/04/2025 | 11:54:25.756 | 350 | 4.5705 | |
| 350 | 4.5705 | |||
| 350 | 4.5705 | |||
| 08/04/2025 | 11:54:19.821 | 25 | 4.5705 | |
| 25 | 4.5705 | |||
| 25 | 4.5705 | |||
| 08/04/2025 | 11:53:53.269 | 700 | 4.5705 | |
| 700 | 4.5705 | |||
| 700 | 4.5705 | |||
| 08/04/2025 | 11:53:40.762 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 08/04/2025 | 11:53:29.086 | 435 | 4.5705 | |
| 435 | 4.5705 | |||
| 435 | 4.5705 | |||
| 08/04/2025 | 11:53:17.392 | 555 | 4.5705 | |
| 300 | 4.5705 | |||
| 255 | 4.5705 | |||
| 555 | 4.5705 | |||
| 08/04/2025 | 11:52:32.465 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 08/04/2025 | 11:52:32.398 | 1 250 | 4.5705 | |
| 1 250 | 4.5705 | |||
| 1 250 | 4.5705 | |||
| 08/04/2025 | 11:52:00.071 | 850 | 4.57 | |
| 350 | 4.57 | |||
| 850 | 4.57 | |||
| 500 | 4.57 | |||
| 08/04/2025 | 11:51:59.626 | 600 | 4.571 | |
| 300 | 4.571 | |||
| 300 | 4.571 | |||
| 600 | 4.571 | |||
| 08/04/2025 | 11:51:38.065 | 250 | 4.605 | |
| 250 | 4.605 | |||
| 250 | 4.605 | |||
| 08/04/2025 | 11:51:26.386 | 550 | 4.605 | |
| 550 | 4.605 | |||
| 550 | 4.605 | |||
| 08/04/2025 | 11:51:21.811 | 9 700 | 4.60 | |
| 300 | 4.60 | |||
| 9 400 | 4.60 | |||
| 8 700 | 4.60 | |||
| 1 000 | 4.60 | |||
| 08/04/2025 | 11:51:10.960 | 5 253 | 4.6005 | |
| 5 253 | 4.6005 | |||
| 5 253 | 4.6005 | |||
| 08/04/2025 | 11:51:10.551 | 4 443 | 4.6005 | |
| 4 443 | 4.6005 | |||
| 4 443 | 4.6005 | |||
| 08/04/2025 | 11:51:06.317 | 25 | 4.615 | |
| 25 | 4.615 | |||
| 25 | 4.615 | |||
| 08/04/2025 | 11:50:55.293 | 100 | 4.6005 | |
| 100 | 4.6005 | |||
| 100 | 4.6005 | |||
| 08/04/2025 | 11:50:48.970 | 4 400 | 4.6005 | |
| 4 400 | 4.6005 | |||
| 4 400 | 4.6005 | |||
| 08/04/2025 | 11:50:44.379 | 1 085 | 4.615 | |
| 1 085 | 4.615 | |||
| 1 085 | 4.615 | |||
| 08/04/2025 | 11:50:36.503 | 500 | 4.615 | |
| 250 | 4.615 | |||
| 250 | 4.615 | |||
| 500 | 4.615 | |||
| 08/04/2025 | 11:50:18.352 | 5 250 | 4.6005 | |
| 5 250 | 4.6005 | |||
| 5 250 | 4.6005 | |||
| 08/04/2025 | 11:50:14.203 | 945 | 4.6005 | |
| 945 | 4.6005 | |||
| 945 | 4.6005 | |||
| 08/04/2025 | 11:50:14.090 | 1 945 | 4.6065 | |
| 500 | 4.6065 | |||
| 500 | 4.6065 | |||
| 1 945 | 4.6065 | |||
| 50 | 4.6065 | |||
| 300 | 4.6065 | |||
| 45 | 4.6065 | |||
| 550 | 4.6065 | |||
| 08/04/2025 | 11:48:42.057 | 958 | 4.6005 | |
| 958 | 4.6005 | |||
| 958 | 4.6005 | |||
| 08/04/2025 | 11:48:41.434 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 08/04/2025 | 11:48:00.227 | 200 | 4.6055 | |
| 200 | 4.6055 | |||
| 200 | 4.6055 | |||
| 08/04/2025 | 11:47:33.354 | 190 | 4.60 | |
| 190 | 4.60 | |||
| 190 | 4.60 | |||
| 08/04/2025 | 11:47:23.766 | 1 000 | 4.60 | |
| 1 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 08/04/2025 | 11:47:15.090 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 08/04/2025 | 11:47:13.009 | 268 | 4.6005 | |
| 268 | 4.6005 | |||
| 268 | 4.6005 | |||
| 08/04/2025 | 11:47:12.957 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 08/04/2025 | 11:47:12.880 | 540 | 4.6075 | |
| 540 | 4.6075 | |||
| 540 | 4.6075 | |||
| 08/04/2025 | 11:46:39.959 | 1 274 | 4.6005 | |
| 1 274 | 4.6005 | |||
| 1 274 | 4.6005 | |||
| 08/04/2025 | 11:46:39.323 | 1 355 | 4.6005 | |
| 1 355 | 4.6005 | |||
| 1 355 | 4.6005 | |||
| 08/04/2025 | 11:46:22.749 | 2 000 | 4.6085 | |
| 2 000 | 4.6085 | |||
| 1 500 | 4.6085 | |||
| 500 | 4.6085 | |||
| 08/04/2025 | 11:45:51.143 | 200 | 4.5655 | |
| 200 | 4.5655 | |||
| 200 | 4.5655 | |||
| 08/04/2025 | 11:45:32.983 | 44 | 4.609 | |
| 44 | 4.609 | |||
| 44 | 4.609 | |||
| 08/04/2025 | 11:45:21.026 | 100 | 4.6095 | |
| 100 | 4.6095 | |||
| 100 | 4.6095 | |||
| 08/04/2025 | 11:45:17.613 | 100 | 4.6095 | |
| 100 | 4.6095 | |||
| 100 | 4.6095 | |||
| 08/04/2025 | 11:45:11.678 | 135 | 4.6095 | |
| 135 | 4.6095 | |||
| 135 | 4.6095 | |||
| 08/04/2025 | 11:44:50.931 | 50 | 4.61 | |
| 50 | 4.61 | |||
| 50 | 4.61 | |||
| 08/04/2025 | 11:44:50.674 | 100 | 4.61 | |
| 100 | 4.61 | |||
| 100 | 4.61 | |||
| 08/04/2025 | 11:44:47.474 | 2 959 | 4.5905 | |
| 2 959 | 4.5905 | |||
| 2 959 | 4.5905 | |||
| 08/04/2025 | 11:44:39.657 | 200 | 4.61 | |
| 200 | 4.61 | |||
| 200 | 4.61 | |||
| 08/04/2025 | 11:44:37.381 | 20 | 4.61 | |
| 20 | 4.61 | |||
| 20 | 4.61 | |||
| 08/04/2025 | 11:44:18.826 | 160 | 4.5905 | |
| 60 | 4.5905 | |||
| 100 | 4.5905 | |||
| 160 | 4.5905 | |||
| 08/04/2025 | 11:44:15.877 | 417 | 4.61 | |
| 217 | 4.61 | |||
| 417 | 4.61 | |||
| 200 | 4.61 | |||
| 08/04/2025 | 11:43:18.307 | 3 000 | 4.5905 | |
| 3 000 | 4.5905 | |||
| 3 000 | 4.5905 | |||
| 08/04/2025 | 11:43:16.402 | 3 000 | 4.5905 | |
| 3 000 | 4.5905 | |||
| 3 000 | 4.5905 | |||
| 08/04/2025 | 11:43:00.363 | 2 000 | 4.5885 | |
| 2 000 | 4.5885 | |||
| 2 000 | 4.5885 | |||
| 08/04/2025 | 11:42:53.567 | 2 000 | 4.589 | |
| 2 000 | 4.589 | |||
| 2 000 | 4.589 | |||
| 08/04/2025 | 11:42:51.543 | 2 000 | 4.589 | |
| 2 000 | 4.589 | |||
| 2 000 | 4.589 | |||
| 08/04/2025 | 11:42:44.149 | 3 765 | 4.60 | |
| 50 | 4.60 | |||
| 100 | 4.60 | |||
| 2 500 | 4.60 | |||
| 3 765 | 4.60 | |||
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 15 | 4.60 | |||
| 500 | 4.60 | |||
| 08/04/2025 | 11:40:32.159 | 2 500 | 4.6005 | |
| 2 500 | 4.6005 | |||
| 2 500 | 4.6005 | |||
| 08/04/2025 | 11:40:31.771 | 300 | 4.6005 | |
| 300 | 4.6005 | |||
| 300 | 4.6005 | |||
| 08/04/2025 | 11:40:09.709 | 250 | 4.5635 | |
| 250 | 4.5635 | |||
| 250 | 4.5635 | |||
| 08/04/2025 | 11:40:07.079 | 2 000 | 4.5875 | |
| 2 000 | 4.5875 | |||
| 2 000 | 4.5875 | |||
| 08/04/2025 | 11:39:57.430 | 2 000 | 4.587 | |
| 2 000 | 4.587 | |||
| 2 000 | 4.587 | |||
| 08/04/2025 | 11:39:54.550 | 2 000 | 4.5875 | |
| 2 000 | 4.5875 | |||
| 2 000 | 4.5875 | |||
| 08/04/2025 | 11:39:50.008 | 2 000 | 4.586 | |
| 2 000 | 4.586 | |||
| 2 000 | 4.586 | |||
| 08/04/2025 | 11:39:47.011 | 2 000 | 4.5865 | |
| 2 000 | 4.5865 | |||
| 2 000 | 4.5865 | |||
| 08/04/2025 | 11:39:45.341 | 2 000 | 4.5865 | |
| 2 000 | 4.5865 | |||
| 2 000 | 4.5865 | |||
| 08/04/2025 | 11:39:43.256 | 2 300 | 4.5865 | |
| 2 000 | 4.5865 | |||
| 2 300 | 4.5865 | |||
| 300 | 4.5865 | |||
| 08/04/2025 | 11:39:31.752 | 450 | 4.6125 | |
| 450 | 4.6125 | |||
| 450 | 4.6125 | |||
| 08/04/2025 | 11:39:26.157 | 51 000 | 4.60 | |
| 800 | 4.60 | |||
| 200 | 4.60 | |||
| 51 000 | 4.60 | |||
| 50 000 | 4.60 | |||
| 08/04/2025 | 11:39:25.963 | 1 000 | 4.6125 | |
| 500 | 4.6125 | |||
| 500 | 4.6125 | |||
| 1 000 | 4.6125 | |||
| 08/04/2025 | 11:39:21.730 | 114 | 4.6125 | |
| 114 | 4.6125 | |||
| 114 | 4.6125 | |||
| 08/04/2025 | 11:39:21.647 | 1 386 | 4.6065 | |
| 300 | 4.6065 | |||
| 1 386 | 4.6065 | |||
| 1 086 | 4.6065 | |||
| 08/04/2025 | 11:39:17.033 | 4 391 | 4.6005 | |
| 4 391 | 4.6005 | |||
| 4 391 | 4.6005 | |||
| 08/04/2025 | 11:38:52.100 | 5 244 | 4.6005 | |
| 5 244 | 4.6005 | |||
| 5 244 | 4.6005 | |||
| 08/04/2025 | 11:38:48.421 | 15 | 4.6125 | |
| 15 | 4.6125 | |||
| 15 | 4.6125 | |||
| 08/04/2025 | 11:38:34.705 | 250 | 4.6005 | |
| 250 | 4.6005 | |||
| 250 | 4.6005 | |||
| 08/04/2025 | 11:38:30.957 | 4 574 | 4.6005 | |
| 4 574 | 4.6005 | |||
| 500 | 4.6005 | |||
| 4 074 | 4.6005 | |||
| 08/04/2025 | 11:37:54.954 | 5 246 | 4.6005 | |
| 5 246 | 4.6005 | |||
| 5 246 | 4.6005 | |||
| 08/04/2025 | 11:37:54.545 | 4 767 | 4.6005 | |
| 4 767 | 4.6005 | |||
| 4 267 | 4.6005 | |||
| 500 | 4.6005 | |||
| 08/04/2025 | 11:37:35.520 | 150 | 4.6185 | |
| 150 | 4.6185 | |||
| 150 | 4.6185 | |||
| 08/04/2025 | 11:37:31.351 | 433 | 4.6185 | |
| 433 | 4.6185 | |||
| 433 | 4.6185 | |||
| 08/04/2025 | 11:37:16.076 | 10 082 | 4.6005 | |
| 2 000 | 4.6005 | |||
| 5 248 | 4.6005 | |||
| 8 082 | 4.6005 | |||
| 4 834 | 4.6005 | |||
| 08/04/2025 | 11:36:37.054 | 5 248 | 4.6005 | |
| 5 248 | 4.6005 | |||
| 5 248 | 4.6005 | |||
| 08/04/2025 | 11:36:30.729 | 2 079 | 4.6005 | |
| 1 374 | 4.6005 | |||
| 992 | 4.6005 | |||
| 300 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 200 | 4.6005 | |||
| 205 | 4.6005 | |||
| 08/04/2025 | 11:33:54.638 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 08/04/2025 | 11:33:05.205 | 43 | 4.6215 | |
| 43 | 4.6215 | |||
| 43 | 4.6215 | |||
| 08/04/2025 | 11:32:47.649 | 1 091 | 4.586 | |
| 1 091 | 4.586 | |||
| 1 091 | 4.586 | |||
| 08/04/2025 | 11:32:47.241 | 2 000 | 4.6215 | |
| 400 | 4.6215 | |||
| 2 000 | 4.6215 | |||
| 1 600 | 4.6215 | |||
| 08/04/2025 | 11:32:42.662 | 200 | 4.6215 | |
| 200 | 4.6215 | |||
| 200 | 4.6215 | |||
| 08/04/2025 | 11:32:39.334 | 2 000 | 4.586 | |
| 2 000 | 4.586 | |||
| 2 000 | 4.586 | |||
| 08/04/2025 | 11:32:37.026 | 1 809 | 4.62 | |
| 500 | 4.62 | |||
| 959 | 4.62 | |||
| 350 | 4.62 | |||
| 109 | 4.62 | |||
| 500 | 4.62 | |||
| 1 200 | 4.62 | |||
| 08/04/2025 | 11:31:46.945 | 50 | 4.62 | |
| 50 | 4.62 | |||
| 50 | 4.62 | |||
| 08/04/2025 | 11:31:38.096 | 2 000 | 4.581 | |
| 2 000 | 4.581 | |||
| 2 000 | 4.581 | |||
| 08/04/2025 | 11:31:20.587 | 20 000 | 4.58 | |
| 20 000 | 4.58 | |||
| 108 | 4.58 | |||
| 2 000 | 4.58 | |||
| 100 | 4.58 | |||
| 5 212 | 4.58 | |||
| 1 675 | 4.58 | |||
| 100 | 4.58 | |||
| 380 | 4.58 | |||
| 2 950 | 4.58 | |||
| 100 | 4.58 | |||
| 2 000 | 4.58 | |||
| 5 000 | 4.58 | |||
| 350 | 4.58 | |||
| 25 | 4.58 | |||
| 08/04/2025 | 11:30:30.059 | 1 648 | 4.6005 | |
| 1 648 | 4.6005 | |||
| 1 648 | 4.6005 | |||
| 08/04/2025 | 11:30:24.780 | 200 | 4.6005 | |
| 200 | 4.6005 | |||
| 200 | 4.6005 | |||
| 08/04/2025 | 11:30:24.713 | 1 800 | 4.6005 | |
| 1 800 | 4.6005 | |||
| 1 800 | 4.6005 | |||
| 08/04/2025 | 11:30:17.313 | 2 000 | 4.6295 | |
| 500 | 4.6295 | |||
| 1 500 | 4.6295 | |||
| 2 000 | 4.6295 | |||
| 08/04/2025 | 11:29:59.272 | 1 975 | 4.6005 | |
| 400 | 4.6005 | |||
| 1 575 | 4.6005 | |||
| 1 975 | 4.6005 | |||
| 08/04/2025 | 11:29:42.996 | 60 | 4.6295 | |
| 60 | 4.6295 | |||
| 60 | 4.6295 | |||
| 08/04/2025 | 11:29:22.699 | 3 670 | 4.6275 | |
| 1 294 | 4.6275 | |||
| 100 | 4.6275 | |||
| 300 | 4.6275 | |||
| 100 | 4.6275 | |||
| 550 | 4.6275 | |||
| 30 | 4.6275 | |||
| 600 | 4.6275 | |||
| 1 476 | 4.6275 | |||
| 210 | 4.6275 | |||
| 2 160 | 4.6275 | |||
| 400 | 4.6275 | |||
| 120 | 4.6275 | |||
| 08/04/2025 | 11:27:13.229 | 5 150 | 4.6295 | |
| 500 | 4.6295 | |||
| 4 650 | 4.6295 | |||
| 5 150 | 4.6295 | |||
| 08/04/2025 | 11:27:07.870 | 50 | 4.6295 | |
| 50 | 4.6295 | |||
| 50 | 4.6295 | |||
| 08/04/2025 | 11:26:04.238 | 288 | 4.6295 | |
| 288 | 4.6295 | |||
| 288 | 4.6295 | |||
| 08/04/2025 | 11:26:00.990 | 1 | 4.6295 | |
| 1 | 4.6295 | |||
| 1 | 4.6295 | |||
| 08/04/2025 | 11:25:45.691 | 200 | 4.588 | |
| 200 | 4.588 | |||
| 200 | 4.588 | |||
| 08/04/2025 | 11:25:45.564 | 2 971 | 4.63 | |
| 500 | 4.63 | |||
| 400 | 4.63 | |||
| 10 | 4.63 | |||
| 15 | 4.63 | |||
| 1 | 4.63 | |||
| 45 | 4.63 | |||
| 2 969 | 4.63 | |||
| 2 | 4.63 | |||
| 2 000 | 4.63 | |||
| 08/04/2025 | 11:24:33.115 | 1 080 | 4.6305 | |
| 1 080 | 4.6305 | |||
| 1 080 | 4.6305 | |||
| 08/04/2025 | 11:24:20.052 | 895 | 4.6305 | |
| 895 | 4.6305 | |||
| 895 | 4.6305 | |||
| 08/04/2025 | 11:24:15.044 | 650 | 4.639 | |
| 650 | 4.639 | |||
| 650 | 4.639 | |||
| 08/04/2025 | 11:24:10.770 | 500 | 4.6385 | |
| 500 | 4.6385 | |||
| 500 | 4.6385 | |||
| 08/04/2025 | 11:23:58.756 | 27 | 4.639 | |
| 27 | 4.639 | |||
| 27 | 4.639 | |||
| 08/04/2025 | 11:23:57.358 | 250 | 4.639 | |
| 250 | 4.639 | |||
| 250 | 4.639 | |||
| 08/04/2025 | 11:23:55.314 | 100 | 4.639 | |
| 100 | 4.639 | |||
| 100 | 4.639 | |||
| 08/04/2025 | 11:23:47.643 | 921 | 4.6305 | |
| 921 | 4.6305 | |||
| 871 | 4.6305 | |||
| 50 | 4.6305 | |||
| 08/04/2025 | 11:23:03.530 | 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 500 | 4.6305 | |||
| 08/04/2025 | 11:22:53.995 | 944 | 4.6305 | |
| 944 | 4.6305 | |||
| 944 | 4.6305 | |||
| 08/04/2025 | 11:22:19.002 | 500 | 4.6345 | |
| 500 | 4.6345 | |||
| 500 | 4.6345 | |||
| 08/04/2025 | 11:22:18.535 | 10 | 4.635 | |
| 10 | 4.635 | |||
| 10 | 4.635 | |||
| 08/04/2025 | 11:22:14.078 | 50 | 4.635 | |
| 50 | 4.635 | |||
| 50 | 4.635 | |||
| 08/04/2025 | 11:21:55.345 | 300 | 4.6385 | |
| 300 | 4.6385 | |||
| 300 | 4.6385 | |||
| 08/04/2025 | 11:21:40.654 | 10 249 | 4.60 | |
| 250 | 4.60 | |||
| 9 999 | 4.60 | |||
| 9 999 | 4.60 | |||
| 250 | 4.60 | |||
| 08/04/2025 | 11:21:33.625 | 2 000 | 4.6035 | |
| 2 000 | 4.6035 | |||
| 2 000 | 4.6035 | |||
| 08/04/2025 | 11:21:27.428 | 5 248 | 4.6045 | |
| 5 248 | 4.6045 | |||
| 5 248 | 4.6045 | |||
| 08/04/2025 | 11:21:25.862 | 2 000 | 4.604 | |
| 2 000 | 4.604 | |||
| 2 000 | 4.604 | |||
| 08/04/2025 | 11:21:23.901 | 2 000 | 4.604 | |
| 2 000 | 4.604 | |||
| 2 000 | 4.604 | |||
| 08/04/2025 | 11:21:20.767 | 2 000 | 4.604 | |
| 2 000 | 4.604 | |||
| 2 000 | 4.604 | |||
| 08/04/2025 | 11:21:18.905 | 2 000 | 4.604 | |
| 2 000 | 4.604 | |||
| 2 000 | 4.604 | |||
| 08/04/2025 | 11:21:16.702 | 2 000 | 4.604 | |
| 700 | 4.604 | |||
| 2 000 | 4.604 | |||
| 1 000 | 4.604 | |||
| 300 | 4.604 | |||
| 08/04/2025 | 11:21:12.491 | 8 901 | 4.63 | |
| 250 | 4.63 | |||
| 550 | 4.63 | |||
| 8 011 | 4.63 | |||
| 90 | 4.63 | |||
| 190 | 4.63 | |||
| 300 | 4.63 | |||
| 1 000 | 4.63 | |||
| 2 411 | 4.63 | |||
| 5 000 | 4.63 | |||
| 08/04/2025 | 11:21:12.447 | 8 785 | 4.6215 | |
| 2 000 | 4.6215 | |||
| 4 930 | 4.6215 | |||
| 8 785 | 4.6215 | |||
| 1 855 | 4.6215 | |||
| 08/04/2025 | 11:21:05.961 | 7 204 | 4.621 | |
| 2 100 | 4.621 | |||
| 200 | 4.621 | |||
| 2 000 | 4.621 | |||
| 5 204 | 4.621 | |||
| 4 904 | 4.621 | |||
| 08/04/2025 | 11:18:12.689 | 2 000 | 4.589 | |
| 2 000 | 4.589 | |||
| 2 000 | 4.589 | |||
| 08/04/2025 | 11:18:10.692 | 2 000 | 4.594 | |
| 2 000 | 4.594 | |||
| 2 000 | 4.594 | |||
| 08/04/2025 | 11:17:59.631 | 10 002 | 4.60 | |
| 10 002 | 4.60 | |||
| 1 | 4.60 | |||
| 10 001 | 4.60 | |||
| 08/04/2025 | 11:17:51.949 | 5 249 | 4.6005 | |
| 5 249 | 4.6005 | |||
| 5 249 | 4.6005 | |||
| 08/04/2025 | 11:17:51.559 | 100 | 4.6225 | |
| 100 | 4.6225 | |||
| 100 | 4.6225 | |||
| 08/04/2025 | 11:17:44.952 | 250 | 4.6225 | |
| 250 | 4.6225 | |||
| 250 | 4.6225 | |||
| 08/04/2025 | 11:17:43.678 | 2 000 | 4.59 | |
| 2 000 | 4.59 | |||
| 2 000 | 4.59 | |||
| 08/04/2025 | 11:17:42.817 | 2 500 | 4.59 | |
| 2 500 | 4.59 | |||
| 2 500 | 4.59 | |||
| 08/04/2025 | 11:17:16.525 | 2 500 | 4.5905 | |
| 2 500 | 4.5905 | |||
| 2 500 | 4.5905 | |||
| 08/04/2025 | 11:17:08.256 | 10 018 | 4.60 | |
| 10 000 | 4.60 | |||
| 10 018 | 4.60 | |||
| 18 | 4.60 | |||
| 08/04/2025 | 11:16:40.545 | 5 249 | 4.6005 | |
| 5 249 | 4.6005 | |||
| 5 249 | 4.6005 | |||
| 08/04/2025 | 11:16:27.333 | 56 910 | 4.60 | |
| 2 000 | 4.60 | |||
| 500 | 4.60 | |||
| 500 | 4.60 | |||
| 52 148 | 4.60 | |||
| 10 | 4.60 | |||
| 4 762 | 4.60 | |||
| 2 000 | 4.60 | |||
| 300 | 4.60 | |||
| 100 | 4.60 | |||
| 1 000 | 4.60 | |||
| 200 | 4.60 | |||
| 300 | 4.60 | |||
| 50 000 | 4.60 | |||
| 08/04/2025 | 11:16:03.526 | 8 552 | 4.6205 | |
| 96 | 4.6205 | |||
| 575 | 4.6205 | |||
| 50 | 4.6205 | |||
| 100 | 4.6205 | |||
| 20 | 4.6205 | |||
| 300 | 4.6205 | |||
| 400 | 4.6205 | |||
| 19 | 4.6205 | |||
| 150 | 4.6205 | |||
| 500 | 4.6205 | |||
| 200 | 4.6205 | |||
| 250 | 4.6205 | |||
| 200 | 4.6205 | |||
| 200 | 4.6205 | |||
| 28 | 4.6205 | |||
| 5 | 4.6205 | |||
| 8 552 | 4.6205 | |||
| 100 | 4.6205 | |||
| 5 250 | 4.6205 | |||
| 109 | 4.6205 | |||
| 08/04/2025 | 11:11:57.052 | 494 | 4.6295 | |
| 494 | 4.6295 | |||
| 494 | 4.6295 | |||
| 08/04/2025 | 11:11:49.221 | 50 | 4.6295 | |
| 50 | 4.6295 | |||
| 50 | 4.6295 | |||
| 08/04/2025 | 11:11:42.226 | 857 | 4.6295 | |
| 857 | 4.6295 | |||
| 857 | 4.6295 | |||
| 08/04/2025 | 11:11:32.388 | 325 | 4.6295 | |
| 325 | 4.6295 | |||
| 325 | 4.6295 | |||
| 08/04/2025 | 11:11:26.084 | 50 | 4.6295 | |
| 50 | 4.6295 | |||
| 50 | 4.6295 | |||
| 08/04/2025 | 11:11:24.129 | 1 000 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 1 000 | 4.6295 | |||
| 08/04/2025 | 11:11:18.413 | 5 248 | 4.6205 | |
| 5 248 | 4.6205 | |||
| 5 248 | 4.6205 | |||
| 08/04/2025 | 11:11:16.679 | 3 720 | 4.629 | |
| 20 | 4.629 | |||
| 2 000 | 4.629 | |||
| 1 700 | 4.629 | |||
| 3 000 | 4.629 | |||
| 720 | 4.629 | |||
| 08/04/2025 | 11:09:55.627 | 3 000 | 4.6285 | |
| 3 000 | 4.6285 | |||
| 3 000 | 4.6285 | |||
| 08/04/2025 | 11:09:40.325 | 400 | 4.6285 | |
| 400 | 4.6285 | |||
| 400 | 4.6285 | |||
| 08/04/2025 | 11:09:37.261 | 100 | 4.6285 | |
| 100 | 4.6285 | |||
| 100 | 4.6285 | |||
| 08/04/2025 | 11:09:32.680 | 250 | 4.6285 | |
| 250 | 4.6285 | |||
| 250 | 4.6285 | |||
| 08/04/2025 | 11:09:30.296 | 250 | 4.6285 | |
| 250 | 4.6285 | |||
| 250 | 4.6285 | |||
| 08/04/2025 | 11:09:25.941 | 450 | 4.6285 | |
| 450 | 4.6285 | |||
| 450 | 4.6285 | |||
| 08/04/2025 | 11:09:07.432 | 20 | 4.6285 | |
| 20 | 4.6285 | |||
| 20 | 4.6285 | |||
| 08/04/2025 | 11:09:02.155 | 1 000 | 4.6285 | |
| 1 000 | 4.6285 | |||
| 1 000 | 4.6285 | |||
| 08/04/2025 | 11:08:50.020 | 106 | 4.6285 | |
| 106 | 4.6285 | |||
| 106 | 4.6285 | |||
| 08/04/2025 | 11:08:46.079 | 155 | 4.6285 | |
| 155 | 4.6285 | |||
| 155 | 4.6285 | |||
| 08/04/2025 | 11:08:42.408 | 2 383 | 4.6285 | |
| 2 383 | 4.6285 | |||
| 200 | 4.6285 | |||
| 2 150 | 4.6285 | |||
| 33 | 4.6285 | |||
| 08/04/2025 | 11:06:22.420 | 5 252 | 4.6205 | |
| 5 252 | 4.6205 | |||
| 5 252 | 4.6205 | |||
| 08/04/2025 | 11:06:22.053 | 5 177 | 4.6205 | |
| 5 177 | 4.6205 | |||
| 5 177 | 4.6205 | |||
| 08/04/2025 | 11:05:35.126 | 835 | 4.6295 | |
| 835 | 4.6295 | |||
| 835 | 4.6295 | |||
| 08/04/2025 | 11:05:32.977 | 510 | 4.6295 | |
| 510 | 4.6295 | |||
| 510 | 4.6295 | |||
| 08/04/2025 | 11:05:23.883 | 2 500 | 4.626 | |
| 2 500 | 4.626 | |||
| 2 500 | 4.626 | |||
| 08/04/2025 | 11:05:15.792 | 2 341 | 4.6265 | |
| 2 341 | 4.6265 | |||
| 2 341 | 4.6265 | |||
| 08/04/2025 | 11:04:45.675 | 2 010 | 4.6265 | |
| 2 010 | 4.6265 | |||
| 2 010 | 4.6265 | |||
| 08/04/2025 | 11:04:41.421 | 1 546 | 4.6295 | |
| 1 546 | 4.6295 | |||
| 100 | 4.6295 | |||
| 350 | 4.6295 | |||
| 6 | 4.6295 | |||
| 250 | 4.6295 | |||
| 830 | 4.6295 | |||
| 10 | 4.6295 | |||
| 08/04/2025 | 11:03:27.169 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 11:03:20.331 | 2 500 | 4.6265 | |
| 2 500 | 4.6265 | |||
| 2 500 | 4.6265 | |||
| 08/04/2025 | 11:03:19.922 | 2 104 | 4.6265 | |
| 2 104 | 4.6265 | |||
| 2 104 | 4.6265 | |||
| 08/04/2025 | 11:03:14.632 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 11:03:10.248 | 20 | 4.6295 | |
| 20 | 4.6295 | |||
| 20 | 4.6295 | |||
| 08/04/2025 | 11:03:01.948 | 20 | 4.6295 | |
| 20 | 4.6295 | |||
| 20 | 4.6295 | |||
| 08/04/2025 | 11:02:47.050 | 30 | 4.6295 | |
| 30 | 4.6295 | |||
| 30 | 4.6295 | |||
| 08/04/2025 | 11:02:46.664 | 1 000 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 1 000 | 4.6295 | |||
| 08/04/2025 | 11:02:36.452 | 4 496 | 4.6205 | |
| 4 496 | 4.6205 | |||
| 4 496 | 4.6205 | |||
| 08/04/2025 | 11:02:31.961 | 105 | 4.625 | |
| 105 | 4.625 | |||
| 105 | 4.625 | |||
| 08/04/2025 | 11:02:27.197 | 19 789 | 4.626 | |
| 19 789 | 4.626 | |||
| 19 789 | 4.626 | |||
| 08/04/2025 | 11:02:23.148 | 3 340 | 4.6265 | |
| 1 913 | 4.6265 | |||
| 3 340 | 4.6265 | |||
| 1 427 | 4.6265 | |||
| 08/04/2025 | 11:02:16.893 | 3 340 | 4.627 | |
| 3 340 | 4.627 | |||
| 3 340 | 4.627 | |||
| 08/04/2025 | 11:02:16.579 | 7 290 | 4.6265 | |
| 200 | 4.6265 | |||
| 5 190 | 4.6265 | |||
| 500 | 4.6265 | |||
| 20 | 4.6265 | |||
| 100 | 4.6265 | |||
| 1 000 | 4.6265 | |||
| 4 660 | 4.6265 | |||
| 2 100 | 4.6265 | |||
| 110 | 4.6265 | |||
| 700 | 4.6265 | |||
| 08/04/2025 | 11:00:39.454 | 4 388 | 4.6265 | |
| 4 388 | 4.6265 | |||
| 4 388 | 4.6265 | |||
| 08/04/2025 | 11:00:26.505 | 45 | 4.6295 | |
| 45 | 4.6295 | |||
| 45 | 4.6295 | |||
| 08/04/2025 | 11:00:08.822 | 22 | 4.6295 | |
| 22 | 4.6295 | |||
| 22 | 4.6295 | |||
| 08/04/2025 | 11:00:07.107 | 5 074 | 4.6265 | |
| 5 074 | 4.6265 | |||
| 5 074 | 4.6265 | |||
| 08/04/2025 | 10:59:51.741 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:59:44.421 | 4 885 | 4.6265 | |
| 4 885 | 4.6265 | |||
| 4 885 | 4.6265 | |||
| 08/04/2025 | 10:59:43.658 | 5 253 | 4.6265 | |
| 5 253 | 4.6265 | |||
| 5 253 | 4.6265 | |||
| 08/04/2025 | 10:59:43.212 | 1 200 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 200 | 4.6295 | |||
| 1 200 | 4.6295 | |||
| 08/04/2025 | 10:59:25.769 | 5 000 | 4.6295 | |
| 5 000 | 4.6295 | |||
| 5 000 | 4.6295 | |||
| 08/04/2025 | 10:59:24.834 | 40 | 4.628 | |
| 40 | 4.628 | |||
| 40 | 4.628 | |||
| 08/04/2025 | 10:59:18.922 | 4 744 | 4.628 | |
| 4 744 | 4.628 | |||
| 4 744 | 4.628 | |||
| 08/04/2025 | 10:59:07.063 | 8 450 | 4.627 | |
| 400 | 4.627 | |||
| 8 000 | 4.627 | |||
| 50 | 4.627 | |||
| 450 | 4.627 | |||
| 8 000 | 4.627 | |||
| 08/04/2025 | 10:58:45.942 | 8 500 | 4.627 | |
| 500 | 4.627 | |||
| 8 000 | 4.627 | |||
| 8 500 | 4.627 | |||
| 08/04/2025 | 10:58:30.325 | 4 479 | 4.6265 | |
| 4 479 | 4.6265 | |||
| 4 479 | 4.6265 | |||
| 08/04/2025 | 10:58:29.960 | 2 000 | 4.627 | |
| 2 000 | 4.627 | |||
| 2 000 | 4.627 | |||
| 08/04/2025 | 10:58:25.391 | 5 255 | 4.6265 | |
| 5 255 | 4.6265 | |||
| 5 255 | 4.6265 | |||
| 08/04/2025 | 10:58:23.825 | 2 890 | 4.6275 | |
| 2 890 | 4.6275 | |||
| 2 890 | 4.6275 | |||
| 08/04/2025 | 10:58:22.937 | 5 210 | 4.6275 | |
| 5 110 | 4.6275 | |||
| 5 210 | 4.6275 | |||
| 100 | 4.6275 | |||
| 08/04/2025 | 10:58:09.941 | 5 029 | 4.6265 | |
| 5 029 | 4.6265 | |||
| 5 029 | 4.6265 | |||
| 08/04/2025 | 10:58:09.053 | 5 255 | 4.6265 | |
| 5 255 | 4.6265 | |||
| 5 255 | 4.6265 | |||
| 08/04/2025 | 10:58:08.589 | 10 160 | 4.6285 | |
| 500 | 4.6285 | |||
| 200 | 4.6285 | |||
| 1 500 | 4.6285 | |||
| 8 000 | 4.6285 | |||
| 4 432 | 4.6285 | |||
| 4 228 | 4.6285 | |||
| 800 | 4.6285 | |||
| 10 | 4.6285 | |||
| 600 | 4.6285 | |||
| 50 | 4.6285 | |||
| 08/04/2025 | 10:56:54.888 | 2 000 | 4.6285 | |
| 2 000 | 4.6285 | |||
| 2 000 | 4.6285 | |||
| 08/04/2025 | 10:56:52.827 | 100 | 4.6285 | |
| 100 | 4.6285 | |||
| 100 | 4.6285 | |||
| 08/04/2025 | 10:56:51.587 | 1 292 | 4.6285 | |
| 1 292 | 4.6285 | |||
| 1 292 | 4.6285 | |||
| 08/04/2025 | 10:56:51.511 | 5 208 | 4.6285 | |
| 5 208 | 4.6285 | |||
| 5 208 | 4.6285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 295.50
Turnover: 91 550 TEUR -
Nvidia Corp.
Bid: 91.33 / Ask: 91.38
Turnover: 53 158 TEUR -
Allianz SE
Bid: 320.50 / Ask: 320.60
Turnover: 52 206 TEUR -
Amazon.com Inc.
Bid: 163.28 / Ask: 163.46
Turnover: 34 466 TEUR -
Berkshire Hathaway Inc.
Bid: 459.55 / Ask: 460.20
Turnover: 30 253 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 12:20:24
Last Update:
08/04/2025 @ 12:20:24