MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4273
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:52:43,900 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 22.11.2024 | 10:52:39,130 | 154 | 383,00 | |
| 4 | 383,00 | |||
| 150 | 383,00 | |||
| 154 | 383,00 | |||
| 22.11.2024 | 10:52:36,817 | 12 | 384,00 | |
| 12 | 384,00 | |||
| 12 | 384,00 | |||
| 22.11.2024 | 10:52:29,058 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 22.11.2024 | 10:52:26,290 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 22.11.2024 | 10:52:21,286 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 22.11.2024 | 10:52:11,769 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 22.11.2024 | 10:52:07,364 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 22.11.2024 | 10:51:47,110 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 22.11.2024 | 10:51:38,272 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 22.11.2024 | 10:51:37,580 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 22.11.2024 | 10:51:36,187 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 22.11.2024 | 10:51:28,932 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 10:51:23,981 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 22.11.2024 | 10:51:23,808 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 22.11.2024 | 10:51:16,116 | 28 | 385,00 | |
| 10 | 385,00 | |||
| 28 | 385,00 | |||
| 6 | 385,00 | |||
| 12 | 385,00 | |||
| 22.11.2024 | 10:51:12,258 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 22.11.2024 | 10:51:05,353 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 22.11.2024 | 10:50:49,698 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 22.11.2024 | 10:50:44,213 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 10:50:43,037 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 10:50:23,280 | 9 | 388,40 | |
| 9 | 388,40 | |||
| 9 | 388,40 | |||
| 22.11.2024 | 10:50:13,745 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 22.11.2024 | 10:50:07,473 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.11.2024 | 10:49:59,243 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 10:49:57,482 | 15 | 386,40 | |
| 15 | 386,40 | |||
| 15 | 386,40 | |||
| 22.11.2024 | 10:49:52,763 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 22.11.2024 | 10:49:49,223 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 10:49:45,480 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 10:49:35,724 | 106 | 385,10 | |
| 6 | 385,10 | |||
| 106 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:49:32,070 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.11.2024 | 10:49:29,724 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 22.11.2024 | 10:49:28,839 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 22.11.2024 | 10:49:25,363 | 105 | 387,40 | |
| 105 | 387,40 | |||
| 105 | 387,40 | |||
| 22.11.2024 | 10:49:18,838 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 22.11.2024 | 10:49:14,258 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 22.11.2024 | 10:49:12,132 | 98 | 384,60 | |
| 98 | 384,60 | |||
| 98 | 384,60 | |||
| 22.11.2024 | 10:49:11,613 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 22.11.2024 | 10:49:00,728 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 22.11.2024 | 10:49:00,337 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 22.11.2024 | 10:48:58,069 | 70 | 380,10 | |
| 68 | 380,10 | |||
| 70 | 380,10 | |||
| 2 | 380,10 | |||
| 22.11.2024 | 10:48:48,341 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 22.11.2024 | 10:48:26,654 | 358 | 381,70 | |
| 358 | 381,70 | |||
| 358 | 381,70 | |||
| 22.11.2024 | 10:48:26,607 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 22.11.2024 | 10:48:19,346 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 22.11.2024 | 10:48:13,735 | 36 | 381,30 | |
| 36 | 381,30 | |||
| 36 | 381,30 | |||
| 22.11.2024 | 10:48:02,389 | 21 | 386,10 | |
| 21 | 386,10 | |||
| 21 | 386,10 | |||
| 22.11.2024 | 10:47:53,723 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 22.11.2024 | 10:47:52,968 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 22.11.2024 | 10:47:44,967 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:47:44,332 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 22.11.2024 | 10:47:42,532 | 25 | 387,60 | |
| 25 | 387,60 | |||
| 25 | 387,60 | |||
| 22.11.2024 | 10:47:39,765 | 110 | 387,60 | |
| 110 | 387,60 | |||
| 110 | 387,60 | |||
| 22.11.2024 | 10:47:29,785 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 22.11.2024 | 10:47:22,435 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 22.11.2024 | 10:47:16,874 | 80 | 385,30 | |
| 80 | 385,30 | |||
| 80 | 385,30 | |||
| 22.11.2024 | 10:47:07,819 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:47:07,546 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 22.11.2024 | 10:47:04,134 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:47:04,062 | 321 | 385,10 | |
| 128 | 385,10 | |||
| 321 | 385,10 | |||
| 180 | 385,10 | |||
| 13 | 385,10 | |||
| 22.11.2024 | 10:46:56,863 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 22.11.2024 | 10:46:54,457 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 10:46:53,836 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.11.2024 | 10:46:53,075 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 10:46:49,901 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.11.2024 | 10:46:48,918 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.11.2024 | 10:46:48,066 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.11.2024 | 10:46:45,916 | 60 | 389,00 | |
| 60 | 389,00 | |||
| 60 | 389,00 | |||
| 22.11.2024 | 10:46:45,169 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 22.11.2024 | 10:46:39,868 | 70 | 389,00 | |
| 70 | 389,00 | |||
| 70 | 389,00 | |||
| 22.11.2024 | 10:46:39,144 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 22.11.2024 | 10:46:37,620 | 23 | 389,00 | |
| 23 | 389,00 | |||
| 23 | 389,00 | |||
| 22.11.2024 | 10:46:37,496 | 29 | 390,00 | |
| 20 | 390,00 | |||
| 9 | 390,00 | |||
| 29 | 390,00 | |||
| 22.11.2024 | 10:46:30,611 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 22.11.2024 | 10:46:28,213 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 22.11.2024 | 10:46:26,963 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 22.11.2024 | 10:46:22,230 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 22.11.2024 | 10:46:21,410 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 22.11.2024 | 10:46:16,815 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 22.11.2024 | 10:45:57,244 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 22.11.2024 | 10:45:57,050 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 22.11.2024 | 10:45:55,317 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 19 | 390,30 | |||
| 6 | 390,30 | |||
| 22.11.2024 | 10:45:45,344 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 22.11.2024 | 10:45:44,047 | 17 | 388,60 | |
| 17 | 388,60 | |||
| 17 | 388,60 | |||
| 22.11.2024 | 10:45:43,002 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 22.11.2024 | 10:45:40,649 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 22.11.2024 | 10:45:40,060 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 3 | 386,00 | |||
| 47 | 386,00 | |||
| 22.11.2024 | 10:45:32,820 | 6 | 387,40 | |
| 6 | 387,40 | |||
| 6 | 387,40 | |||
| 22.11.2024 | 10:45:30,331 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 22.11.2024 | 10:45:27,538 | 12 | 385,90 | |
| 12 | 385,90 | |||
| 12 | 385,90 | |||
| 22.11.2024 | 10:45:24,953 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 22.11.2024 | 10:45:24,849 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 22.11.2024 | 10:45:23,314 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 10:45:20,596 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 10:45:16,081 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 22.11.2024 | 10:45:08,044 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 22.11.2024 | 10:44:58,821 | 43 | 384,40 | |
| 43 | 384,40 | |||
| 43 | 384,40 | |||
| 22.11.2024 | 10:44:51,859 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 22.11.2024 | 10:44:51,800 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 10:44:47,450 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 22.11.2024 | 10:44:25,818 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 22.11.2024 | 10:44:13,657 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 22.11.2024 | 10:44:05,369 | 348 | 377,60 | |
| 5 | 377,60 | |||
| 348 | 377,60 | |||
| 343 | 377,60 | |||
| 22.11.2024 | 10:44:05,248 | 102 | 378,10 | |
| 102 | 378,10 | |||
| 100 | 378,10 | |||
| 2 | 378,10 | |||
| 22.11.2024 | 10:43:59,711 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 22.11.2024 | 10:43:55,304 | 12 | 379,10 | |
| 12 | 379,10 | |||
| 12 | 379,10 | |||
| 22.11.2024 | 10:43:52,835 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 22.11.2024 | 10:43:42,316 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 22.11.2024 | 10:43:37,855 | 264 | 380,00 | |
| 4 | 380,00 | |||
| 20 | 380,00 | |||
| 10 | 380,00 | |||
| 230 | 380,00 | |||
| 5 | 380,00 | |||
| 255 | 380,00 | |||
| 4 | 380,00 | |||
| 22.11.2024 | 10:43:28,278 | 100 | 379,90 | |
| 99 | 379,90 | |||
| 1 | 379,90 | |||
| 100 | 379,90 | |||
| 22.11.2024 | 10:43:22,572 | 100 | 378,90 | |
| 100 | 378,90 | |||
| 100 | 378,90 | |||
| 22.11.2024 | 10:43:21,633 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 22.11.2024 | 10:43:17,558 | 51 | 378,90 | |
| 51 | 378,90 | |||
| 51 | 378,90 | |||
| 22.11.2024 | 10:43:17,138 | 11 | 378,90 | |
| 11 | 378,90 | |||
| 11 | 378,90 | |||
| 22.11.2024 | 10:43:16,179 | 50 | 377,10 | |
| 50 | 377,10 | |||
| 50 | 377,10 | |||
| 22.11.2024 | 10:43:14,362 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 22.11.2024 | 10:43:13,625 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 22.11.2024 | 10:43:13,400 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 22.11.2024 | 10:43:10,085 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 22.11.2024 | 10:42:53,229 | 32 | 378,10 | |
| 32 | 378,10 | |||
| 32 | 378,10 | |||
| 22.11.2024 | 10:42:51,288 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 22.11.2024 | 10:42:50,255 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 22.11.2024 | 10:42:46,221 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 22.11.2024 | 10:42:44,848 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 22.11.2024 | 10:42:41,724 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 22.11.2024 | 10:42:36,052 | 30 | 379,00 | |
| 30 | 379,00 | |||
| 30 | 379,00 | |||
| 22.11.2024 | 10:42:31,990 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 22.11.2024 | 10:42:31,815 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 22.11.2024 | 10:42:30,737 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 22.11.2024 | 10:42:29,917 | 6 | 377,10 | |
| 6 | 377,10 | |||
| 6 | 377,10 | |||
| 22.11.2024 | 10:42:29,423 | 49 | 377,10 | |
| 49 | 377,10 | |||
| 49 | 377,10 | |||
| 22.11.2024 | 10:42:27,989 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 22.11.2024 | 10:42:26,238 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 22.11.2024 | 10:42:22,397 | 401 | 379,70 | |
| 401 | 379,70 | |||
| 381 | 379,70 | |||
| 20 | 379,70 | |||
| 22.11.2024 | 10:42:17,460 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 22.11.2024 | 10:42:07,934 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 22.11.2024 | 10:42:07,879 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 22.11.2024 | 10:42:03,922 | 26 | 375,00 | |
| 26 | 375,00 | |||
| 26 | 375,00 | |||
| 22.11.2024 | 10:42:02,990 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 22.11.2024 | 10:41:58,435 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 22.11.2024 | 10:41:55,101 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 22.11.2024 | 10:41:48,788 | 35 | 374,30 | |
| 35 | 374,30 | |||
| 35 | 374,30 | |||
| 22.11.2024 | 10:41:42,953 | 450 | 374,30 | |
| 450 | 374,30 | |||
| 450 | 374,30 | |||
| 22.11.2024 | 10:41:35,555 | 12 | 372,00 | |
| 9 | 372,00 | |||
| 3 | 372,00 | |||
| 12 | 372,00 | |||
| 22.11.2024 | 10:41:35,271 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 22.11.2024 | 10:41:34,729 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 22.11.2024 | 10:41:28,381 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 22.11.2024 | 10:41:24,388 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 22.11.2024 | 10:41:18,081 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 22.11.2024 | 10:41:17,609 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 22.11.2024 | 10:41:13,541 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 22.11.2024 | 10:41:09,282 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 22.11.2024 | 10:41:01,611 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 22.11.2024 | 10:40:53,342 | 55 | 370,00 | |
| 40 | 370,00 | |||
| 55 | 370,00 | |||
| 15 | 370,00 | |||
| 22.11.2024 | 10:40:51,633 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 22.11.2024 | 10:40:50,756 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 22.11.2024 | 10:40:47,943 | 14 | 367,80 | |
| 14 | 367,80 | |||
| 14 | 367,80 | |||
| 22.11.2024 | 10:40:44,533 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 22.11.2024 | 10:40:43,890 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 22.11.2024 | 10:40:32,031 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 22.11.2024 | 10:40:29,302 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 22.11.2024 | 10:40:20,519 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:40:20,227 | 20 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:40:17,665 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 22.11.2024 | 10:40:16,695 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 22.11.2024 | 10:40:09,908 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 22.11.2024 | 10:40:08,701 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 8 | 367,80 | |||
| 12 | 367,80 | |||
| 22.11.2024 | 10:39:59,754 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 22.11.2024 | 10:39:57,171 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:39:56,155 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 22.11.2024 | 10:39:52,014 | 18 | 367,90 | |
| 18 | 367,90 | |||
| 18 | 367,90 | |||
| 22.11.2024 | 10:39:51,137 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 22.11.2024 | 10:39:45,958 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 22.11.2024 | 10:39:45,171 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 22.11.2024 | 10:39:43,592 | 90 | 367,90 | |
| 90 | 367,90 | |||
| 90 | 367,90 | |||
| 22.11.2024 | 10:39:39,447 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 22.11.2024 | 10:39:37,913 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 22.11.2024 | 10:39:36,190 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 22.11.2024 | 10:39:36,014 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 22.11.2024 | 10:39:34,903 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 22.11.2024 | 10:39:33,715 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 22.11.2024 | 10:39:21,269 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 22.11.2024 | 10:39:15,834 | 113 | 366,10 | |
| 113 | 366,10 | |||
| 113 | 366,10 | |||
| 22.11.2024 | 10:39:13,057 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 22.11.2024 | 10:39:11,696 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 22.11.2024 | 10:39:09,057 | 24 | 367,90 | |
| 24 | 367,90 | |||
| 24 | 367,90 | |||
| 22.11.2024 | 10:39:04,722 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 22.11.2024 | 10:39:02,174 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 22.11.2024 | 10:38:42,018 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 22.11.2024 | 10:38:41,695 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 22.11.2024 | 10:38:40,302 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 22.11.2024 | 10:38:36,294 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:38:36,215 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:38:35,548 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 22.11.2024 | 10:38:34,294 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 22.11.2024 | 10:38:33,778 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:38:33,587 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 22.11.2024 | 10:38:30,184 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 22.11.2024 | 10:38:28,572 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 22.11.2024 | 10:38:24,656 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 22.11.2024 | 10:38:23,403 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 22.11.2024 | 10:38:22,968 | 68 | 366,90 | |
| 68 | 366,90 | |||
| 68 | 366,90 | |||
| 22.11.2024 | 10:38:19,389 | 505 | 366,90 | |
| 5 | 366,90 | |||
| 505 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:38:13,432 | 42 | 366,10 | |
| 34 | 366,10 | |||
| 10 | 366,10 | |||
| 7 | 366,10 | |||
| 25 | 366,10 | |||
| 8 | 366,10 | |||
| 22.11.2024 | 10:38:02,166 | 90 | 366,10 | |
| 90 | 366,10 | |||
| 90 | 366,10 | |||
| 22.11.2024 | 10:38:00,511 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 22.11.2024 | 10:37:58,466 | 21 | 368,20 | |
| 21 | 368,20 | |||
| 21 | 368,20 | |||
| 22.11.2024 | 10:37:58,308 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 22.11.2024 | 10:37:56,449 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 22.11.2024 | 10:37:54,042 | 11 | 366,10 | |
| 11 | 366,10 | |||
| 11 | 366,10 | |||
| 22.11.2024 | 10:37:52,049 | 93 | 366,90 | |
| 93 | 366,90 | |||
| 4 | 366,90 | |||
| 46 | 366,90 | |||
| 6 | 366,90 | |||
| 7 | 366,90 | |||
| 30 | 366,90 | |||
| 22.11.2024 | 10:37:45,248 | 500 | 366,90 | |
| 500 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:37:42,710 | 500 | 366,90 | |
| 500 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:37:42,566 | 70 | 366,90 | |
| 70 | 366,90 | |||
| 70 | 366,90 | |||
| 22.11.2024 | 10:37:41,783 | 11 | 366,90 | |
| 11 | 366,90 | |||
| 11 | 366,90 | |||
| 22.11.2024 | 10:37:40,923 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 22.11.2024 | 10:37:39,242 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 22.11.2024 | 10:37:38,927 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 22.11.2024 | 10:37:33,094 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 22.11.2024 | 10:37:32,585 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 22.11.2024 | 10:37:32,448 | 60 | 367,10 | |
| 60 | 367,10 | |||
| 60 | 367,10 | |||
| 22.11.2024 | 10:37:29,522 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 22.11.2024 | 10:37:28,860 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 22.11.2024 | 10:37:27,588 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 22.11.2024 | 10:37:26,672 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 22.11.2024 | 10:37:26,199 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 22.11.2024 | 10:37:21,750 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 22.11.2024 | 10:37:19,404 | 78 | 365,00 | |
| 43 | 365,00 | |||
| 35 | 365,00 | |||
| 5 | 365,00 | |||
| 24 | 365,00 | |||
| 4 | 365,00 | |||
| 10 | 365,00 | |||
| 25 | 365,00 | |||
| 10 | 365,00 | |||
| 22.11.2024 | 10:37:15,969 | 333 | 365,00 | |
| 173 | 365,00 | |||
| 3 | 365,00 | |||
| 160 | 365,00 | |||
| 211 | 365,00 | |||
| 10 | 365,00 | |||
| 3 | 365,00 | |||
| 50 | 365,00 | |||
| 10 | 365,00 | |||
| 30 | 365,00 | |||
| 6 | 365,00 | |||
| 10 | 365,00 | |||
| 22.11.2024 | 10:37:12,711 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 22.11.2024 | 10:37:09,401 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 22.11.2024 | 10:37:09,277 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 22.11.2024 | 10:37:05,227 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 22.11.2024 | 10:37:02,290 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 22.11.2024 | 10:37:00,131 | 72 | 368,30 | |
| 72 | 368,30 | |||
| 72 | 368,30 | |||
| 22.11.2024 | 10:36:56,419 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 22.11.2024 | 10:36:55,492 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.11.2024 | 10:36:49,971 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 22.11.2024 | 10:36:49,447 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 22.11.2024 | 10:36:48,701 | 240 | 368,30 | |
| 240 | 368,30 | |||
| 240 | 368,30 | |||
| 22.11.2024 | 10:36:45,050 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 22.11.2024 | 10:36:43,302 | 38 | 371,60 | |
| 13 | 371,60 | |||
| 12 | 371,60 | |||
| 13 | 371,60 | |||
| 38 | 371,60 | |||
| 22.11.2024 | 10:36:41,926 | 13 | 368,30 | |
| 13 | 368,30 | |||
| 13 | 368,30 | |||
| 22.11.2024 | 10:36:38,783 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 22.11.2024 | 10:36:38,674 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 22.11.2024 | 10:36:33,257 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 22.11.2024 | 10:36:22,851 | 13 | 369,20 | |
| 2 | 369,20 | |||
| 5 | 369,20 | |||
| 6 | 369,20 | |||
| 13 | 369,20 | |||
| 22.11.2024 | 10:36:01,809 | 1 391 | 370,00 | |
| 30 | 370,00 | |||
| 300 | 370,00 | |||
| 6 | 370,00 | |||
| 200 | 370,00 | |||
| 5 | 370,00 | |||
| 20 | 370,00 | |||
| 2 | 370,00 | |||
| 15 | 370,00 | |||
| 6 | 370,00 | |||
| 14 | 370,00 | |||
| 50 | 370,00 | |||
| 35 | 370,00 | |||
| 4 | 370,00 | |||
| 5 | 370,00 | |||
| 34 | 370,00 | |||
| 11 | 370,00 | |||
| 887 | 370,00 | |||
| 5 | 370,00 | |||
| 4 | 370,00 | |||
| 25 | 370,00 | |||
| 5 | 370,00 | |||
| 900 | 370,00 | |||
| 120 | 370,00 | |||
| 10 | 370,00 | |||
| 85 | 370,00 | |||
| 4 | 370,00 | |||
| 22.11.2024 | 10:35:41,313 | 282 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 3 | 369,00 | |||
| 50 | 369,00 | |||
| 1 | 369,00 | |||
| 4 | 369,00 | |||
| 1 | 369,00 | |||
| 3 | 369,00 | |||
| 1 | 369,00 | |||
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 2 | 369,00 | |||
| 10 | 369,00 | |||
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 3 | 369,00 | |||
| 6 | 369,00 | |||
| 1 | 369,00 | |||
| 3 | 369,00 | |||
| 22 | 369,00 | |||
| 4 | 369,00 | |||
| 278 | 369,00 | |||
| 50 | 369,00 | |||
| 3 | 369,00 | |||
| 22.11.2024 | 10:35:21,423 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 22.11.2024 | 10:35:16,548 | 41 | 370,40 | |
| 41 | 370,40 | |||
| 41 | 370,40 | |||
| 22.11.2024 | 10:35:16,239 | 250 | 370,40 | |
| 250 | 370,40 | |||
| 250 | 370,40 | |||
| 22.11.2024 | 10:35:15,267 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 22.11.2024 | 10:35:14,912 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 22.11.2024 | 10:35:11,974 | 18 | 371,30 | |
| 18 | 371,30 | |||
| 18 | 371,30 | |||
| 22.11.2024 | 10:35:05,547 | 8 | 371,80 | |
| 8 | 371,80 | |||
| 8 | 371,80 | |||
| 22.11.2024 | 10:34:59,618 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 22.11.2024 | 10:34:53,389 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 22.11.2024 | 10:34:50,147 | 200 | 372,70 | |
| 200 | 372,70 | |||
| 200 | 372,70 | |||
| 22.11.2024 | 10:34:46,466 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 22.11.2024 | 10:34:43,048 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 22.11.2024 | 10:34:37,563 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 22.11.2024 | 10:34:35,816 | 25 | 372,70 | |
| 25 | 372,70 | |||
| 25 | 372,70 | |||
| 22.11.2024 | 10:34:35,702 | 39 | 370,60 | |
| 39 | 370,60 | |||
| 39 | 370,60 | |||
| 22.11.2024 | 10:34:24,726 | 24 | 373,50 | |
| 24 | 373,50 | |||
| 24 | 373,50 | |||
| 22.11.2024 | 10:34:22,823 | 135 | 370,70 | |
| 5 | 370,70 | |||
| 130 | 370,70 | |||
| 135 | 370,70 | |||
| 22.11.2024 | 10:34:22,773 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 22.11.2024 | 10:34:22,672 | 13 | 372,00 | |
| 8 | 372,00 | |||
| 13 | 372,00 | |||
| 5 | 372,00 | |||
| 22.11.2024 | 10:34:17,608 | 46 | 372,10 | |
| 46 | 372,10 | |||
| 46 | 372,10 | |||
| 22.11.2024 | 10:34:16,261 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 22.11.2024 | 10:34:08,254 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 22.11.2024 | 10:34:06,379 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 22.11.2024 | 10:34:03,595 | 160 | 372,10 | |
| 10 | 372,10 | |||
| 9 | 372,10 | |||
| 150 | 372,10 | |||
| 151 | 372,10 | |||
| 22.11.2024 | 10:34:03,508 | 5 | 372,10 | |
| 1 | 372,10 | |||
| 4 | 372,10 | |||
| 5 | 372,10 | |||
| 22.11.2024 | 10:34:03,436 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 22.11.2024 | 10:34:02,461 | 296 | 374,10 | |
| 8 | 374,10 | |||
| 10 | 374,10 | |||
| 20 | 374,10 | |||
| 150 | 374,10 | |||
| 131 | 374,10 | |||
| 5 | 374,10 | |||
| 41 | 374,10 | |||
| 25 | 374,10 | |||
| 50 | 374,10 | |||
| 45 | 374,10 | |||
| 20 | 374,10 | |||
| 21 | 374,10 | |||
| 5 | 374,10 | |||
| 25 | 374,10 | |||
| 20 | 374,10 | |||
| 7 | 374,10 | |||
| 9 | 374,10 | |||
| 22.11.2024 | 10:34:02,376 | 15 | 375,00 | |
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.11.2024 | 10:34:02,239 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 22.11.2024 | 10:34:00,968 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 22.11.2024 | 10:33:58,883 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 22.11.2024 | 10:33:45,322 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 22.11.2024 | 10:33:39,000 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 22.11.2024 | 10:33:34,241 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 22.11.2024 | 10:33:32,730 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 22.11.2024 | 10:33:32,203 | 35 | 376,20 | |
| 35 | 376,20 | |||
| 35 | 376,20 | |||
| 22.11.2024 | 10:33:31,210 | 11 | 376,20 | |
| 11 | 376,20 | |||
| 11 | 376,20 | |||
| 22.11.2024 | 10:33:21,345 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 22.11.2024 | 10:33:17,061 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 22.11.2024 | 10:33:08,583 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 22.11.2024 | 10:33:01,878 | 34 | 375,90 | |
| 34 | 375,90 | |||
| 34 | 375,90 | |||
| 22.11.2024 | 10:32:57,630 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 22.11.2024 | 10:32:52,970 | 250 | 376,90 | |
| 250 | 376,90 | |||
| 250 | 376,90 | |||
| 22.11.2024 | 10:32:50,244 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 22.11.2024 | 10:32:49,949 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00