iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
389
297
94,684
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 10:49:43,998 | 105 | 94,684 | |
105 | 94,684 | |||
105 | 94,684 | |||
18/09/2024 | 10:49:37,000 | 10 | 94,686 | |
10 | 94,686 | |||
10 | 94,686 | |||
18/09/2024 | 10:47:48,630 | 100 | 94,68 | |
100 | 94,68 | |||
100 | 94,68 | |||
18/09/2024 | 10:47:48,480 | 212 | 94,68 | |
212 | 94,68 | |||
212 | 94,68 | |||
18/09/2024 | 10:47:44,239 | 32 | 94,68 | |
32 | 94,68 | |||
32 | 94,68 | |||
18/09/2024 | 10:46:56,846 | 200 | 94,676 | |
200 | 94,676 | |||
200 | 94,676 | |||
18/09/2024 | 10:46:21,028 | 148 | 94,68 | |
148 | 94,68 | |||
148 | 94,68 | |||
18/09/2024 | 10:46:13,111 | 200 | 94,682 | |
200 | 94,682 | |||
200 | 94,682 | |||
18/09/2024 | 10:45:07,786 | 15 | 94,67 | |
15 | 94,67 | |||
15 | 94,67 | |||
18/09/2024 | 10:44:40,220 | 11 | 94,678 | |
11 | 94,678 | |||
11 | 94,678 | |||
18/09/2024 | 10:44:35,039 | 6 | 94,704 | |
6 | 94,704 | |||
6 | 94,704 | |||
18/09/2024 | 10:42:59,438 | 1 | 94,682 | |
1 | 94,682 | |||
1 | 94,682 | |||
18/09/2024 | 10:41:32,747 | 1 | 94,676 | |
1 | 94,676 | |||
1 | 94,676 | |||
18/09/2024 | 10:40:24,400 | 22 | 94,666 | |
22 | 94,666 | |||
22 | 94,666 | |||
18/09/2024 | 10:39:36,215 | 10 | 94,678 | |
10 | 94,678 | |||
10 | 94,678 | |||
18/09/2024 | 10:39:22,850 | 65 | 94,668 | |
65 | 94,668 | |||
65 | 94,668 | |||
18/09/2024 | 10:39:17,297 | 8 | 94,672 | |
8 | 94,672 | |||
8 | 94,672 | |||
18/09/2024 | 10:38:51,527 | 17 | 94,668 | |
17 | 94,668 | |||
17 | 94,668 | |||
18/09/2024 | 10:38:35,660 | 1 | 94,666 | |
1 | 94,666 | |||
1 | 94,666 | |||
18/09/2024 | 10:38:28,113 | 4 | 94,666 | |
4 | 94,666 | |||
4 | 94,666 | |||
18/09/2024 | 10:36:55,898 | 50 | 94,692 | |
50 | 94,692 | |||
50 | 94,692 | |||
18/09/2024 | 10:36:51,648 | 77 | 94,684 | |
77 | 94,684 | |||
77 | 94,684 | |||
18/09/2024 | 10:36:10,228 | 9 | 94,66 | |
9 | 94,66 | |||
9 | 94,66 | |||
18/09/2024 | 10:35:23,255 | 3 | 94,664 | |
3 | 94,664 | |||
3 | 94,664 | |||
18/09/2024 | 10:35:09,214 | 10 | 94,668 | |
10 | 94,668 | |||
10 | 94,668 | |||
18/09/2024 | 10:34:31,221 | 6 | 94,66 | |
6 | 94,66 | |||
6 | 94,66 | |||
18/09/2024 | 10:34:07,806 | 5 | 94,658 | |
5 | 94,658 | |||
5 | 94,658 | |||
18/09/2024 | 10:33:35,709 | 1 | 94,67 | |
1 | 94,67 | |||
1 | 94,67 | |||
18/09/2024 | 10:33:27,249 | 21 | 94,67 | |
21 | 94,67 | |||
21 | 94,67 | |||
18/09/2024 | 10:32:14,968 | 7 | 94,676 | |
7 | 94,676 | |||
7 | 94,676 | |||
18/09/2024 | 10:32:02,332 | 13 | 94,652 | |
13 | 94,652 | |||
13 | 94,652 | |||
18/09/2024 | 10:30:12,538 | 22 | 94,636 | |
22 | 94,636 | |||
22 | 94,636 | |||
18/09/2024 | 10:29:37,201 | 7 | 94,668 | |
7 | 94,668 | |||
7 | 94,668 | |||
18/09/2024 | 10:29:35,244 | 13 | 94,668 | |
13 | 94,668 | |||
13 | 94,668 | |||
18/09/2024 | 10:29:19,045 | 63 | 94,658 | |
63 | 94,658 | |||
63 | 94,658 | |||
18/09/2024 | 10:28:54,813 | 4 | 94,66 | |
4 | 94,66 | |||
4 | 94,66 | |||
18/09/2024 | 10:28:46,304 | 13 | 94,644 | |
13 | 94,644 | |||
13 | 94,644 | |||
18/09/2024 | 10:28:31,117 | 11 | 94,642 | |
11 | 94,642 | |||
11 | 94,642 | |||
18/09/2024 | 10:27:56,373 | 5 | 94,666 | |
5 | 94,666 | |||
5 | 94,666 | |||
18/09/2024 | 10:26:23,236 | 1 | 94,662 | |
1 | 94,662 | |||
1 | 94,662 | |||
18/09/2024 | 10:26:22,929 | 6 | 94,662 | |
6 | 94,662 | |||
6 | 94,662 | |||
18/09/2024 | 10:26:11,541 | 15 | 94,66 | |
15 | 94,66 | |||
15 | 94,66 | |||
18/09/2024 | 10:25:04,298 | 1 | 94,66 | |
1 | 94,66 | |||
1 | 94,66 | |||
18/09/2024 | 10:25:00,727 | 13 | 94,658 | |
13 | 94,658 | |||
13 | 94,658 | |||
18/09/2024 | 10:24:42,725 | 50 | 94,67 | |
50 | 94,67 | |||
50 | 94,67 | |||
18/09/2024 | 10:24:13,970 | 100 | 94,678 | |
100 | 94,678 | |||
100 | 94,678 | |||
18/09/2024 | 10:23:47,044 | 18 | 94,672 | |
18 | 94,672 | |||
18 | 94,672 | |||
18/09/2024 | 10:22:29,847 | 65 | 94,69 | |
10 | 94,69 | |||
65 | 94,69 | |||
55 | 94,69 | |||
18/09/2024 | 10:22:13,274 | 6 | 94,722 | |
6 | 94,722 | |||
6 | 94,722 | |||
18/09/2024 | 10:21:40,668 | 8 | 94,72 | |
8 | 94,72 | |||
8 | 94,72 | |||
18/09/2024 | 10:21:18,938 | 3 | 94,70 | |
3 | 94,70 | |||
3 | 94,70 | |||
18/09/2024 | 10:20:52,790 | 24 | 94,702 | |
24 | 94,702 | |||
24 | 94,702 | |||
18/09/2024 | 10:20:36,828 | 53 | 94,71 | |
53 | 94,71 | |||
53 | 94,71 | |||
18/09/2024 | 10:20:14,200 | 1 | 94,69 | |
1 | 94,69 | |||
1 | 94,69 | |||
18/09/2024 | 10:19:00,827 | 1 | 94,684 | |
1 | 94,684 | |||
1 | 94,684 | |||
18/09/2024 | 10:18:59,741 | 25 | 94,698 | |
25 | 94,698 | |||
25 | 94,698 | |||
18/09/2024 | 10:17:51,755 | 1 | 94,682 | |
1 | 94,682 | |||
1 | 94,682 | |||
18/09/2024 | 10:17:48,291 | 1 | 94,694 | |
1 | 94,694 | |||
1 | 94,694 | |||
18/09/2024 | 10:17:41,476 | 2 | 94,684 | |
2 | 94,684 | |||
2 | 94,684 | |||
18/09/2024 | 10:17:28,164 | 10 | 94,698 | |
10 | 94,698 | |||
10 | 94,698 | |||
18/09/2024 | 10:17:07,062 | 11 | 94,69 | |
11 | 94,69 | |||
11 | 94,69 | |||
18/09/2024 | 10:16:33,365 | 7 | 94,668 | |
7 | 94,668 | |||
7 | 94,668 | |||
18/09/2024 | 10:16:07,706 | 5 | 94,684 | |
5 | 94,684 | |||
5 | 94,684 | |||
18/09/2024 | 10:15:54,816 | 799 | 94,672 | |
799 | 94,672 | |||
799 | 94,672 | |||
18/09/2024 | 10:14:46,355 | 1 | 94,652 | |
1 | 94,652 | |||
1 | 94,652 | |||
18/09/2024 | 10:14:44,245 | 1 | 94,652 | |
1 | 94,652 | |||
1 | 94,652 | |||
18/09/2024 | 10:13:56,907 | 377 | 94,656 | |
377 | 94,656 | |||
377 | 94,656 | |||
18/09/2024 | 10:13:33,149 | 3 | 94,668 | |
3 | 94,668 | |||
3 | 94,668 | |||
18/09/2024 | 10:12:44,078 | 5 | 94,662 | |
5 | 94,662 | |||
5 | 94,662 | |||
18/09/2024 | 10:12:13,182 | 10 | 94,664 | |
10 | 94,664 | |||
10 | 94,664 | |||
18/09/2024 | 10:11:13,091 | 42 | 94,672 | |
42 | 94,672 | |||
42 | 94,672 | |||
18/09/2024 | 10:10:57,547 | 190 | 94,676 | |
190 | 94,676 | |||
190 | 94,676 | |||
18/09/2024 | 10:10:31,709 | 6 | 94,666 | |
6 | 94,666 | |||
6 | 94,666 | |||
18/09/2024 | 10:09:28,939 | 2 | 94,68 | |
2 | 94,68 | |||
2 | 94,68 | |||
18/09/2024 | 10:08:55,172 | 11 | 94,69 | |
11 | 94,69 | |||
11 | 94,69 | |||
18/09/2024 | 10:08:24,998 | 13 | 94,712 | |
13 | 94,712 | |||
13 | 94,712 | |||
18/09/2024 | 10:08:17,378 | 17 | 94,714 | |
17 | 94,714 | |||
17 | 94,714 | |||
18/09/2024 | 10:07:50,911 | 11 | 94,718 | |
11 | 94,718 | |||
11 | 94,718 | |||
18/09/2024 | 10:07:21,801 | 1 | 94,696 | |
1 | 94,696 | |||
1 | 94,696 | |||
18/09/2024 | 10:06:39,901 | 25 | 94,706 | |
25 | 94,706 | |||
25 | 94,706 | |||
18/09/2024 | 10:06:22,464 | 3 | 94,716 | |
3 | 94,716 | |||
3 | 94,716 | |||
18/09/2024 | 10:06:16,693 | 1 | 94,702 | |
1 | 94,702 | |||
1 | 94,702 | |||
18/09/2024 | 10:06:11,900 | 170 | 94,702 | |
170 | 94,702 | |||
170 | 94,702 | |||
18/09/2024 | 10:05:42,903 | 25 | 94,71 | |
25 | 94,71 | |||
25 | 94,71 | |||
18/09/2024 | 10:05:01,874 | 32 | 94,73 | |
32 | 94,73 | |||
32 | 94,73 | |||
18/09/2024 | 10:04:30,567 | 7 | 94,728 | |
7 | 94,728 | |||
7 | 94,728 | |||
18/09/2024 | 10:04:24,934 | 10 | 94,722 | |
10 | 94,722 | |||
10 | 94,722 | |||
18/09/2024 | 10:04:22,781 | 20 | 94,726 | |
20 | 94,726 | |||
20 | 94,726 | |||
18/09/2024 | 10:04:01,311 | 2 | 94,72 | |
2 | 94,72 | |||
2 | 94,72 | |||
18/09/2024 | 10:03:50,604 | 10 | 94,734 | |
10 | 94,734 | |||
10 | 94,734 | |||
18/09/2024 | 10:03:26,429 | 13 | 94,718 | |
13 | 94,718 | |||
13 | 94,718 | |||
18/09/2024 | 10:03:06,570 | 6 | 94,71 | |
6 | 94,71 | |||
6 | 94,71 | |||
18/09/2024 | 10:02:35,665 | 9 | 94,724 | |
9 | 94,724 | |||
9 | 94,724 | |||
18/09/2024 | 10:02:33,675 | 5 | 94,708 | |
5 | 94,708 | |||
5 | 94,708 | |||
18/09/2024 | 10:02:28,971 | 3 | 94,712 | |
3 | 94,712 | |||
3 | 94,712 | |||
18/09/2024 | 10:01:14,164 | 422 | 94,752 | |
422 | 94,752 | |||
422 | 94,752 | |||
18/09/2024 | 10:00:58,325 | 5 | 94,752 | |
5 | 94,752 | |||
5 | 94,752 | |||
18/09/2024 | 10:00:16,022 | 10 | 94,744 | |
10 | 94,744 | |||
10 | 94,744 | |||
18/09/2024 | 09:59:55,876 | 43 | 94,748 | |
43 | 94,748 | |||
43 | 94,748 | |||
18/09/2024 | 09:59:38,763 | 37 | 94,742 | |
37 | 94,742 | |||
37 | 94,742 | |||
18/09/2024 | 09:59:09,902 | 4 | 94,758 | |
4 | 94,758 | |||
4 | 94,758 | |||
18/09/2024 | 09:58:52,109 | 20 | 94,762 | |
20 | 94,762 | |||
20 | 94,762 | |||
18/09/2024 | 09:57:39,950 | 29 | 94,764 | |
29 | 94,764 | |||
29 | 94,764 | |||
18/09/2024 | 09:57:19,505 | 1 | 94,752 | |
1 | 94,752 | |||
1 | 94,752 | |||
18/09/2024 | 09:56:56,744 | 1 | 94,76 | |
1 | 94,76 | |||
1 | 94,76 | |||
18/09/2024 | 09:55:58,219 | 5 | 94,73 | |
5 | 94,73 | |||
5 | 94,73 | |||
18/09/2024 | 09:55:40,371 | 1 | 94,74 | |
1 | 94,74 | |||
1 | 94,74 | |||
18/09/2024 | 09:55:09,514 | 4 | 94,734 | |
4 | 94,734 | |||
4 | 94,734 | |||
18/09/2024 | 09:54:40,138 | 3 | 94,728 | |
3 | 94,728 | |||
3 | 94,728 | |||
18/09/2024 | 09:54:22,052 | 32 | 94,744 | |
32 | 94,744 | |||
32 | 94,744 | |||
18/09/2024 | 09:53:49,402 | 6 | 94,762 | |
6 | 94,762 | |||
6 | 94,762 | |||
18/09/2024 | 09:53:31,888 | 42 | 94,75 | |
42 | 94,75 | |||
42 | 94,75 | |||
18/09/2024 | 09:52:29,570 | 16 | 94,782 | |
16 | 94,782 | |||
16 | 94,782 | |||
18/09/2024 | 09:52:15,157 | 80 | 94,78 | |
80 | 94,78 | |||
80 | 94,78 | |||
18/09/2024 | 09:51:50,647 | 3 | 94,794 | |
3 | 94,794 | |||
3 | 94,794 | |||
18/09/2024 | 09:50:20,501 | 2 | 94,76 | |
2 | 94,76 | |||
2 | 94,76 | |||
18/09/2024 | 09:49:40,905 | 1 | 94,754 | |
1 | 94,754 | |||
1 | 94,754 | |||
18/09/2024 | 09:49:27,219 | 10 | 94,772 | |
10 | 94,772 | |||
10 | 94,772 | |||
18/09/2024 | 09:47:29,490 | 5 | 94,772 | |
5 | 94,772 | |||
5 | 94,772 | |||
18/09/2024 | 09:46:52,702 | 1 | 94,776 | |
1 | 94,776 | |||
1 | 94,776 | |||
18/09/2024 | 09:46:46,036 | 23 | 94,76 | |
23 | 94,76 | |||
23 | 94,76 | |||
18/09/2024 | 09:46:06,577 | 75 | 94,778 | |
75 | 94,778 | |||
75 | 94,778 | |||
18/09/2024 | 09:45:55,871 | 170 | 94,78 | |
170 | 94,78 | |||
170 | 94,78 | |||
18/09/2024 | 09:45:47,732 | 25 | 94,776 | |
25 | 94,776 | |||
25 | 94,776 | |||
18/09/2024 | 09:45:21,549 | 2 | 94,788 | |
2 | 94,788 | |||
2 | 94,788 | |||
18/09/2024 | 09:45:00,807 | 2 | 94,774 | |
2 | 94,774 | |||
2 | 94,774 | |||
18/09/2024 | 09:44:51,321 | 30 | 94,784 | |
30 | 94,784 | |||
30 | 94,784 | |||
18/09/2024 | 09:44:06,906 | 44 | 94,782 | |
44 | 94,782 | |||
44 | 94,782 | |||
18/09/2024 | 09:43:24,541 | 1 | 94,762 | |
1 | 94,762 | |||
1 | 94,762 | |||
18/09/2024 | 09:40:59,972 | 2 100 | 94,80 | |
2 100 | 94,80 | |||
2 100 | 94,80 | |||
18/09/2024 | 09:40:57,400 | 50 | 94,80 | |
50 | 94,80 | |||
50 | 94,80 | |||
18/09/2024 | 09:40:32,201 | 1 | 94,786 | |
1 | 94,786 | |||
1 | 94,786 | |||
18/09/2024 | 09:40:22,170 | 42 | 94,80 | |
42 | 94,80 | |||
42 | 94,80 | |||
18/09/2024 | 09:40:20,316 | 9 | 94,786 | |
9 | 94,786 | |||
9 | 94,786 | |||
18/09/2024 | 09:40:02,878 | 11 | 94,804 | |
11 | 94,804 | |||
11 | 94,804 | |||
18/09/2024 | 09:39:37,569 | 4 | 94,804 | |
4 | 94,804 | |||
4 | 94,804 | |||
18/09/2024 | 09:39:29,098 | 2 | 94,786 | |
2 | 94,786 | |||
2 | 94,786 | |||
18/09/2024 | 09:38:57,008 | 2 | 94,792 | |
2 | 94,792 | |||
2 | 94,792 | |||
18/09/2024 | 09:38:34,796 | 25 | 94,808 | |
25 | 94,808 | |||
25 | 94,808 | |||
18/09/2024 | 09:38:26,025 | 20 | 94,794 | |
20 | 94,794 | |||
20 | 94,794 | |||
18/09/2024 | 09:38:04,800 | 2 | 94,812 | |
2 | 94,812 | |||
2 | 94,812 | |||
18/09/2024 | 09:37:56,062 | 8 | 94,81 | |
8 | 94,81 | |||
8 | 94,81 | |||
18/09/2024 | 09:37:25,972 | 156 | 94,79 | |
156 | 94,79 | |||
156 | 94,79 | |||
18/09/2024 | 09:37:04,691 | 11 | 94,796 | |
11 | 94,796 | |||
11 | 94,796 | |||
18/09/2024 | 09:36:59,038 | 10 | 94,798 | |
10 | 94,798 | |||
10 | 94,798 | |||
18/09/2024 | 09:35:35,256 | 3 | 94,79 | |
3 | 94,79 | |||
3 | 94,79 | |||
18/09/2024 | 09:34:37,530 | 30 | 94,79 | |
30 | 94,79 | |||
30 | 94,79 | |||
18/09/2024 | 09:34:33,154 | 15 | 94,80 | |
15 | 94,80 | |||
15 | 94,80 | |||
18/09/2024 | 09:34:09,539 | 22 | 94,818 | |
22 | 94,818 | |||
22 | 94,818 | |||
18/09/2024 | 09:33:16,967 | 52 | 94,814 | |
52 | 94,814 | |||
52 | 94,814 | |||
18/09/2024 | 09:33:11,206 | 3 | 94,802 | |
3 | 94,802 | |||
3 | 94,802 | |||
18/09/2024 | 09:33:06,454 | 3 | 94,802 | |
3 | 94,802 | |||
3 | 94,802 | |||
18/09/2024 | 09:32:56,629 | 13 | 94,802 | |
13 | 94,802 | |||
13 | 94,802 | |||
18/09/2024 | 09:32:43,016 | 437 | 94,802 | |
437 | 94,802 | |||
437 | 94,802 | |||
18/09/2024 | 09:32:25,237 | 5 | 94,818 | |
5 | 94,818 | |||
5 | 94,818 | |||
18/09/2024 | 09:32:10,983 | 46 | 94,834 | |
46 | 94,834 | |||
46 | 94,834 | |||
18/09/2024 | 09:31:09,247 | 118 | 94,82 | |
118 | 94,82 | |||
118 | 94,82 | |||
18/09/2024 | 09:30:48,154 | 75 | 94,822 | |
75 | 94,822 | |||
75 | 94,822 | |||
18/09/2024 | 09:30:17,171 | 6 | 94,818 | |
6 | 94,818 | |||
6 | 94,818 | |||
18/09/2024 | 09:29:38,051 | 843 | 94,822 | |
843 | 94,822 | |||
843 | 94,822 | |||
18/09/2024 | 09:29:19,208 | 100 | 94,824 | |
100 | 94,824 | |||
100 | 94,824 | |||
18/09/2024 | 09:29:08,061 | 50 | 94,802 | |
50 | 94,802 | |||
50 | 94,802 | |||
18/09/2024 | 09:28:19,401 | 1 | 94,824 | |
1 | 94,824 | |||
1 | 94,824 | |||
18/09/2024 | 09:28:01,430 | 843 | 94,838 | |
843 | 94,838 | |||
843 | 94,838 | |||
18/09/2024 | 09:27:23,808 | 40 | 94,824 | |
40 | 94,824 | |||
40 | 94,824 | |||
18/09/2024 | 09:27:13,203 | 7 | 94,848 | |
7 | 94,848 | |||
7 | 94,848 | |||
18/09/2024 | 09:25:47,573 | 1 | 94,844 | |
1 | 94,844 | |||
1 | 94,844 | |||
18/09/2024 | 09:25:39,647 | 31 | 94,84 | |
31 | 94,84 | |||
31 | 94,84 | |||
18/09/2024 | 09:24:33,969 | 53 | 94,82 | |
53 | 94,82 | |||
53 | 94,82 | |||
18/09/2024 | 09:24:02,619 | 3 | 94,854 | |
3 | 94,854 | |||
3 | 94,854 | |||
18/09/2024 | 09:23:21,993 | 2 | 94,832 | |
2 | 94,832 | |||
2 | 94,832 | |||
18/09/2024 | 09:23:15,434 | 15 | 94,832 | |
15 | 94,832 | |||
15 | 94,832 | |||
18/09/2024 | 09:22:54,674 | 73 | 94,848 | |
73 | 94,848 | |||
73 | 94,848 | |||
18/09/2024 | 09:22:47,487 | 7 | 94,846 | |
7 | 94,846 | |||
7 | 94,846 | |||
18/09/2024 | 09:22:34,352 | 15 | 94,848 | |
15 | 94,848 | |||
15 | 94,848 | |||
18/09/2024 | 09:21:51,972 | 6 | 94,838 | |
6 | 94,838 | |||
6 | 94,838 | |||
18/09/2024 | 09:21:25,996 | 100 | 94,862 | |
100 | 94,862 | |||
100 | 94,862 | |||
18/09/2024 | 09:21:09,518 | 25 | 94,878 | |
25 | 94,878 | |||
25 | 94,878 | |||
18/09/2024 | 09:20:52,457 | 60 | 94,852 | |
60 | 94,852 | |||
60 | 94,852 | |||
18/09/2024 | 09:20:30,189 | 6 | 94,872 | |
6 | 94,872 | |||
6 | 94,872 | |||
18/09/2024 | 09:20:27,184 | 18 | 94,852 | |
18 | 94,852 | |||
18 | 94,852 | |||
18/09/2024 | 09:20:03,426 | 420 | 94,88 | |
420 | 94,88 | |||
420 | 94,88 | |||
18/09/2024 | 09:19:57,415 | 1 | 94,886 | |
1 | 94,886 | |||
1 | 94,886 | |||
18/09/2024 | 09:19:39,049 | 6 | 94,868 | |
6 | 94,868 | |||
6 | 94,868 | |||
18/09/2024 | 09:19:05,234 | 3 | 94,908 | |
3 | 94,908 | |||
3 | 94,908 | |||
18/09/2024 | 09:17:30,202 | 1 | 94,898 | |
1 | 94,898 | |||
1 | 94,898 | |||
18/09/2024 | 09:16:47,501 | 105 | 94,918 | |
105 | 94,918 | |||
105 | 94,918 | |||
18/09/2024 | 09:16:26,574 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
18/09/2024 | 09:16:10,197 | 3 | 94,898 | |
3 | 94,898 | |||
3 | 94,898 | |||
18/09/2024 | 09:15:56,941 | 1 | 94,934 | |
1 | 94,934 | |||
1 | 94,934 | |||
18/09/2024 | 09:15:53,437 | 1 | 94,934 | |
1 | 94,934 | |||
1 | 94,934 | |||
18/09/2024 | 09:14:58,190 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
18/09/2024 | 09:13:42,799 | 110 | 94,912 | |
110 | 94,912 | |||
110 | 94,912 | |||
18/09/2024 | 09:13:35,053 | 120 | 94,912 | |
120 | 94,912 | |||
120 | 94,912 | |||
18/09/2024 | 09:13:27,235 | 56 | 94,928 | |
56 | 94,928 | |||
56 | 94,928 | |||
18/09/2024 | 09:12:39,085 | 1 | 94,948 | |
1 | 94,948 | |||
1 | 94,948 | |||
18/09/2024 | 09:12:24,355 | 10 | 94,952 | |
10 | 94,952 | |||
10 | 94,952 | |||
18/09/2024 | 09:10:30,234 | 1 569 | 94,952 | |
1 569 | 94,952 | |||
1 569 | 94,952 | |||
18/09/2024 | 09:10:16,071 | 1 | 94,95 | |
1 | 94,95 | |||
1 | 94,95 | |||
18/09/2024 | 09:10:01,117 | 2 | 94,952 | |
2 | 94,952 | |||
2 | 94,952 | |||
18/09/2024 | 09:09:59,008 | 55 | 94,954 | |
55 | 94,954 | |||
55 | 94,954 | |||
18/09/2024 | 09:09:51,264 | 1 | 94,952 | |
1 | 94,952 | |||
1 | 94,952 | |||
18/09/2024 | 09:09:36,426 | 1 | 94,946 | |
1 | 94,946 | |||
1 | 94,946 | |||
18/09/2024 | 09:09:26,765 | 12 | 94,946 | |
12 | 94,946 | |||
12 | 94,946 | |||
18/09/2024 | 09:09:17,650 | 16 | 94,964 | |
16 | 94,964 | |||
16 | 94,964 | |||
18/09/2024 | 09:08:45,122 | 10 | 94,932 | |
10 | 94,932 | |||
10 | 94,932 | |||
18/09/2024 | 09:08:42,328 | 2 | 94,93 | |
2 | 94,93 | |||
2 | 94,93 | |||
18/09/2024 | 09:08:39,039 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
18/09/2024 | 09:07:31,389 | 22 | 94,914 | |
22 | 94,914 | |||
22 | 94,914 | |||
18/09/2024 | 09:07:13,505 | 2 | 94,894 | |
2 | 94,894 | |||
2 | 94,894 | |||
18/09/2024 | 09:07:01,999 | 15 | 94,892 | |
15 | 94,892 | |||
15 | 94,892 | |||
18/09/2024 | 09:06:05,148 | 50 | 94,928 | |
50 | 94,928 | |||
50 | 94,928 | |||
18/09/2024 | 09:06:00,643 | 16 | 94,894 | |
16 | 94,894 | |||
16 | 94,894 | |||
18/09/2024 | 09:06:00,499 | 2 | 94,926 | |
2 | 94,926 | |||
2 | 94,926 | |||
18/09/2024 | 09:05:55,595 | 13 | 94,894 | |
13 | 94,894 | |||
13 | 94,894 | |||
18/09/2024 | 09:05:47,319 | 8 | 94,896 | |
8 | 94,896 | |||
8 | 94,896 | |||
18/09/2024 | 09:05:41,096 | 4 | 94,896 | |
4 | 94,896 | |||
4 | 94,896 | |||
18/09/2024 | 09:05:26,053 | 145 | 94,902 | |
145 | 94,902 | |||
145 | 94,902 | |||
18/09/2024 | 09:05:06,131 | 1 | 94,952 | |
1 | 94,952 | |||
1 | 94,952 | |||
18/09/2024 | 09:04:40,001 | 23 | 94,896 | |
23 | 94,896 | |||
23 | 94,896 | |||
18/09/2024 | 09:04:29,299 | 1 | 94,962 | |
1 | 94,962 | |||
1 | 94,962 | |||
18/09/2024 | 09:04:13,329 | 15 | 94,958 | |
15 | 94,958 | |||
15 | 94,958 | |||
18/09/2024 | 09:04:11,106 | 200 | 94,97 | |
200 | 94,97 | |||
200 | 94,97 | |||
18/09/2024 | 09:04:07,485 | 819 | 94,992 | |
687 | 94,992 | |||
520 | 94,992 | |||
3 | 94,992 | |||
3 | 94,992 | |||
75 | 94,992 | |||
1 | 94,992 | |||
17 | 94,992 | |||
1 | 94,992 | |||
21 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
20 | 94,992 | |||
106 | 94,992 | |||
1 | 94,992 | |||
5 | 94,992 | |||
11 | 94,992 | |||
2 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
2 | 94,992 | |||
3 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
8 | 94,992 | |||
3 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
15 | 94,992 | |||
1 | 94,992 | |||
3 | 94,992 | |||
3 | 94,992 | |||
2 | 94,992 | |||
3 | 94,992 | |||
2 | 94,992 | |||
94 | 94,992 | |||
6 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
1 | 94,992 | |||
2 | 94,992 | |||
1 | 94,992 | |||
3 | 94,992 | |||
18/09/2024 | 08:50:27,792 | 105 | 94,922 | |
105 | 94,922 | |||
105 | 94,922 | |||
18/09/2024 | 08:49:28,377 | 2 | 94,928 | |
2 | 94,928 | |||
2 | 94,928 | |||
18/09/2024 | 08:48:17,673 | 5 | 94,936 | |
5 | 94,936 | |||
5 | 94,936 | |||
18/09/2024 | 08:47:59,470 | 2 | 94,892 | |
2 | 94,892 | |||
2 | 94,892 | |||
18/09/2024 | 08:47:32,949 | 2 | 94,928 | |
2 | 94,928 | |||
2 | 94,928 | |||
18/09/2024 | 08:47:23,870 | 3 | 94,882 | |
3 | 94,882 | |||
3 | 94,882 | |||
18/09/2024 | 08:46:55,712 | 28 | 94,934 | |
28 | 94,934 | |||
28 | 94,934 | |||
18/09/2024 | 08:46:05,471 | 10 | 94,896 | |
10 | 94,896 | |||
10 | 94,896 | |||
18/09/2024 | 08:44:39,800 | 1 | 94,946 | |
1 | 94,946 | |||
1 | 94,946 | |||
18/09/2024 | 08:44:36,432 | 3 | 94,90 | |
3 | 94,90 | |||
3 | 94,90 | |||
18/09/2024 | 08:44:17,799 | 11 | 94,90 | |
11 | 94,90 | |||
11 | 94,90 | |||
18/09/2024 | 08:44:02,608 | 100 | 94,954 | |
100 | 94,954 | |||
100 | 94,954 | |||
18/09/2024 | 08:43:42,152 | 11 | 94,944 | |
11 | 94,944 | |||
11 | 94,944 | |||
18/09/2024 | 08:43:09,393 | 200 | 94,94 | |
200 | 94,94 | |||
200 | 94,94 | |||
18/09/2024 | 08:43:08,968 | 15 | 94,894 | |
15 | 94,894 | |||
15 | 94,894 | |||
18/09/2024 | 08:41:55,488 | 5 | 94,93 | |
5 | 94,93 | |||
5 | 94,93 | |||
18/09/2024 | 08:41:40,237 | 3 | 94,878 | |
3 | 94,878 | |||
3 | 94,878 | |||
18/09/2024 | 08:41:36,809 | 1 | 94,924 | |
1 | 94,924 | |||
1 | 94,924 | |||
18/09/2024 | 08:41:03,368 | 2 | 94,89 | |
2 | 94,89 | |||
2 | 94,89 | |||
18/09/2024 | 08:40:39,988 | 100 | 94,936 | |
100 | 94,936 | |||
100 | 94,936 | |||
18/09/2024 | 08:40:16,413 | 10 | 94,93 | |
10 | 94,93 | |||
10 | 94,93 | |||
18/09/2024 | 08:40:15,494 | 2 | 94,886 | |
2 | 94,886 | |||
2 | 94,886 | |||
18/09/2024 | 08:40:04,702 | 20 | 94,886 | |
20 | 94,886 | |||
20 | 94,886 | |||
18/09/2024 | 08:40:01,477 | 8 | 94,886 | |
8 | 94,886 | |||
8 | 94,886 | |||
18/09/2024 | 08:39:49,133 | 15 | 94,936 | |
15 | 94,936 | |||
15 | 94,936 | |||
18/09/2024 | 08:39:48,726 | 19 | 94,892 | |
19 | 94,892 | |||
19 | 94,892 | |||
18/09/2024 | 08:39:22,823 | 30 | 94,89 | |
30 | 94,89 | |||
30 | 94,89 | |||
18/09/2024 | 08:39:21,558 | 5 | 94,89 | |
5 | 94,89 | |||
5 | 94,89 | |||
18/09/2024 | 08:37:21,633 | 11 | 94,882 | |
11 | 94,882 | |||
11 | 94,882 | |||
18/09/2024 | 08:36:11,196 | 2 | 94,948 | |
2 | 94,948 | |||
2 | 94,948 | |||
18/09/2024 | 08:35:36,966 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
18/09/2024 | 08:35:21,604 | 3 | 94,92 | |
3 | 94,92 | |||
3 | 94,92 | |||
18/09/2024 | 08:33:54,896 | 3 | 94,962 | |
3 | 94,962 | |||
3 | 94,962 | |||
18/09/2024 | 08:32:48,560 | 210 | 94,956 | |
210 | 94,956 | |||
210 | 94,956 | |||
18/09/2024 | 08:32:46,962 | 10 | 94,91 | |
10 | 94,91 | |||
10 | 94,91 | |||
18/09/2024 | 08:32:20,565 | 1 | 94,96 | |
1 | 94,96 | |||
1 | 94,96 | |||
18/09/2024 | 08:32:03,544 | 210 | 94,962 | |
210 | 94,962 | |||
210 | 94,962 | |||
18/09/2024 | 08:30:57,693 | 70 | 94,974 | |
70 | 94,974 | |||
70 | 94,974 | |||
18/09/2024 | 08:30:33,277 | 73 | 94,97 | |
73 | 94,97 | |||
73 | 94,97 | |||
18/09/2024 | 08:29:58,247 | 64 | 94,91 | |
64 | 94,91 | |||
64 | 94,91 | |||
18/09/2024 | 08:28:53,646 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
18/09/2024 | 08:26:31,641 | 1 | 94,946 | |
1 | 94,946 | |||
1 | 94,946 | |||
18/09/2024 | 08:24:58,868 | 10 | 94,906 | |
10 | 94,906 | |||
10 | 94,906 | |||
18/09/2024 | 08:23:52,184 | 3 | 94,902 | |
3 | 94,902 | |||
3 | 94,902 | |||
18/09/2024 | 08:23:43,035 | 106 | 94,942 | |
106 | 94,942 | |||
106 | 94,942 | |||
18/09/2024 | 08:23:35,238 | 11 | 94,942 | |
11 | 94,942 | |||
11 | 94,942 | |||
18/09/2024 | 08:22:50,866 | 13 | 94,906 | |
13 | 94,906 | |||
13 | 94,906 | |||
18/09/2024 | 08:22:25,803 | 2 | 94,904 | |
2 | 94,904 | |||
2 | 94,904 | |||
18/09/2024 | 08:21:13,876 | 8 | 94,898 | |
8 | 94,898 | |||
8 | 94,898 | |||
18/09/2024 | 08:19:49,443 | 16 | 94,942 | |
16 | 94,942 | |||
16 | 94,942 | |||
18/09/2024 | 08:19:37,716 | 10 | 94,94 | |
10 | 94,94 | |||
10 | 94,94 | |||
18/09/2024 | 08:16:29,827 | 31 | 94,914 | |
31 | 94,914 | |||
31 | 94,914 | |||
18/09/2024 | 08:16:10,974 | 1 | 94,902 | |
1 | 94,902 | |||
1 | 94,902 | |||
18/09/2024 | 08:14:40,068 | 97 | 94,892 | |
97 | 94,892 | |||
97 | 94,892 | |||
18/09/2024 | 08:14:19,697 | 11 | 94,89 | |
11 | 94,89 | |||
11 | 94,89 | |||
18/09/2024 | 08:12:11,444 | 2 | 94,932 | |
2 | 94,932 | |||
2 | 94,932 | |||
18/09/2024 | 08:11:57,698 | 20 | 94,932 | |
20 | 94,932 | |||
20 | 94,932 | |||
18/09/2024 | 08:11:51,774 | 1 | 94,934 | |
1 | 94,934 | |||
1 | 94,934 | |||
18/09/2024 | 08:11:00,048 | 1 | 94,888 | |
1 | 94,888 | |||
1 | 94,888 | |||
18/09/2024 | 08:10:47,767 | 100 | 94,882 | |
100 | 94,882 | |||
100 | 94,882 | |||
18/09/2024 | 08:09:28,203 | 120 | 94,928 | |
120 | 94,928 | |||
120 | 94,928 | |||
18/09/2024 | 08:07:37,238 | 1 | 94,858 | |
1 | 94,858 | |||
1 | 94,858 | |||
18/09/2024 | 08:07:24,169 | 2 | 94,856 | |
2 | 94,856 | |||
2 | 94,856 | |||
18/09/2024 | 08:06:56,690 | 31 | 94,846 | |
31 | 94,846 | |||
31 | 94,846 | |||
18/09/2024 | 08:06:32,208 | 2 | 94,846 | |
2 | 94,846 | |||
2 | 94,846 | |||
18/09/2024 | 08:06:20,152 | 60 | 94,896 | |
60 | 94,896 | |||
60 | 94,896 | |||
18/09/2024 | 08:06:12,067 | 2 | 94,894 | |
2 | 94,894 | |||
2 | 94,894 | |||
18/09/2024 | 08:06:00,224 | 2 | 94,902 | |
2 | 94,902 | |||
2 | 94,902 | |||
18/09/2024 | 08:05:44,271 | 30 | 94,90 | |
30 | 94,90 | |||
30 | 94,90 | |||
18/09/2024 | 08:05:21,917 | 729 | 94,87 | |
520 | 94,87 | |||
729 | 94,87 | |||
209 | 94,87 | |||
18/09/2024 | 08:05:10,305 | 1 | 94,902 | |
1 | 94,902 | |||
1 | 94,902 | |||
18/09/2024 | 08:05:08,526 | 11 | 94,856 | |
11 | 94,856 | |||
11 | 94,856 | |||
18/09/2024 | 08:04:36,199 | 1 409 | 94,852 | |
3 | 94,852 | |||
7 | 94,852 | |||
5 | 94,852 | |||
25 | 94,852 | |||
3 | 94,852 | |||
26 | 94,852 | |||
31 | 94,852 | |||
70 | 94,852 | |||
26 | 94,852 | |||
14 | 94,852 | |||
52 | 94,852 | |||
2 | 94,852 | |||
7 | 94,852 | |||
8 | 94,852 | |||
16 | 94,852 | |||
7 | 94,852 | |||
270 | 94,852 | |||
1 | 94,852 | |||
9 | 94,852 | |||
63 | 94,852 | |||
3 | 94,852 | |||
1 | 94,852 | |||
3 | 94,852 | |||
31 | 94,852 | |||
60 | 94,852 | |||
18 | 94,852 | |||
35 | 94,852 | |||
20 | 94,852 | |||
609 | 94,852 | |||
20 | 94,852 | |||
1 | 94,852 | |||
76 | 94,852 | |||
843 | 94,852 | |||
1 | 94,852 | |||
106 | 94,852 | |||
30 | 94,852 | |||
76 | 94,852 | |||
1 | 94,852 | |||
1 | 94,852 | |||
110 | 94,852 | |||
11 | 94,852 | |||
8 | 94,852 | |||
28 | 94,852 | |||
2 | 94,852 | |||
52 | 94,852 | |||
3 | 94,852 | |||
12 | 94,852 | |||
2 | 94,852 | |||
10 | 94,852 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 10:50:09
dernière actualisation:
18/09/2024 @ 10:50:09