Tradegate Exchange

Eutelsat Communications

588

415

3.77

Date	Time	Volume	Order Volume	Price
10/04/2025	21:42:26.944	30		3.77
			30	3.77
			30	3.77
10/04/2025	21:34:50.053	293		3.74
			293	3.74
			293	3.74
10/04/2025	21:33:13.346	820		3.76
			820	3.76
			820	3.76
10/04/2025	20:56:49.275	100		3.815
			100	3.815
			10	3.815
			90	3.815
10/04/2025	20:55:16.869	8		3.775
			8	3.775
			8	3.775
10/04/2025	20:54:45.076	500		3.78
			500	3.78
			500	3.78
10/04/2025	20:52:27.701	25		3.805
			25	3.805
			25	3.805
10/04/2025	20:51:39.268	4		3.835
			3	3.835
			4	3.835
			1	3.835
10/04/2025	20:48:32.286	17		3.81
			17	3.81
			17	3.81
10/04/2025	20:48:30.137	10		3.80
			10	3.80
			10	3.80
10/04/2025	20:44:45.881	17		3.835
			17	3.835
			17	3.835
10/04/2025	20:43:51.687	200		3.835
			200	3.835
			200	3.835
10/04/2025	20:36:48.315	40		3.835
			40	3.835
			40	3.835
10/04/2025	20:31:12.030	30		3.85
			30	3.85
			1	3.85
			13	3.85
			8	3.85
			8	3.85
10/04/2025	20:29:36.206	13		3.845
			5	3.845
			1	3.845
			5	3.845
			13	3.845
			1	3.845
			1	3.845
10/04/2025	20:28:26.752	500		3.815
			500	3.815
			500	3.815
10/04/2025	20:26:24.617	12		3.81
			12	3.81
			12	3.81
10/04/2025	20:21:25.702	50		3.85
			25	3.85
			50	3.85
			1	3.85
			23	3.85
			1	3.85
10/04/2025	20:18:34.875	230		3.785
			230	3.785
			230	3.785
10/04/2025	20:16:24.348	1		3.78
			1	3.78
			1	3.78
10/04/2025	20:04:16.898	400		3.855
			400	3.855
			393	3.855
			7	3.855
10/04/2025	20:02:15.246	2		3.85
			1	3.85
			1	3.85
			2	3.85
10/04/2025	19:57:50.811	382		3.79
			380	3.79
			2	3.79
			382	3.79
10/04/2025	19:51:34.160	820		3.81
			820	3.81
			820	3.81
10/04/2025	19:43:52.171	261		3.81
			261	3.81
			261	3.81
10/04/2025	19:39:50.783	5		3.795
			5	3.795
			5	3.795
10/04/2025	19:32:22.418	50		3.80
			50	3.80
			50	3.80
10/04/2025	19:30:42.561	8		3.80
			8	3.80
			8	3.80
10/04/2025	19:19:34.624	158		3.78
			158	3.78
			158	3.78
10/04/2025	19:19:24.498	170		3.73
			170	3.73
			170	3.73
10/04/2025	19:18:58.790	830		3.76
			830	3.76
			830	3.76
10/04/2025	19:15:09.986	161		3.755
			161	3.755
			161	3.755
10/04/2025	19:13:49.688	127		3.76
			127	3.76
			127	3.76
10/04/2025	19:07:21.421	86		3.78
			56	3.78
			86	3.78
			14	3.78
			15	3.78
			1	3.78
10/04/2025	19:05:34.531	820		3.815
			820	3.815
			820	3.815
10/04/2025	19:02:32.804	778		3.855
			778	3.855
			778	3.855
10/04/2025	19:02:14.874	13		3.855
			13	3.855
			13	3.855
10/04/2025	18:58:02.262	78		3.855
			78	3.855
			78	3.855
10/04/2025	18:57:50.983	26		3.855
			26	3.855
			25	3.855
			1	3.855
10/04/2025	18:55:25.448	500		3.84
			500	3.84
			500	3.84
10/04/2025	18:55:16.185	6		3.835
			6	3.835
			6	3.835
10/04/2025	18:54:59.410	200		3.835
			145	3.835
			200	3.835
			55	3.835
10/04/2025	18:51:25.741	750		3.825
			750	3.825
			750	3.825
10/04/2025	18:51:12.724	1		3.84
			1	3.84
			1	3.84
10/04/2025	18:50:50.354	21		3.825
			21	3.825
			21	3.825
10/04/2025	18:49:45.614	1		3.83
			1	3.83
			1	3.83
10/04/2025	18:44:45.391	1		3.81
			1	3.81
			1	3.81
10/04/2025	18:39:42.559	16		3.81
			16	3.81
			16	3.81
10/04/2025	18:39:35.092	27		3.86
			27	3.86
			27	3.86
10/04/2025	18:39:25.314	1 126		3.865
			10	3.865
			204	3.865
			1	3.865
			755	3.865
			8	3.865
			8	3.865
			140	3.865
			1 126	3.865
10/04/2025	18:36:23.159	20		3.735
			20	3.735
			20	3.735
10/04/2025	18:30:43.647	140		3.715
			140	3.715
			140	3.715
10/04/2025	18:30:31.010	90		3.76
			90	3.76
			90	3.76
10/04/2025	18:29:24.999	60		3.765
			60	3.765
			60	3.765
10/04/2025	18:28:00.902	160		3.705
			160	3.705
			160	3.705
10/04/2025	18:27:55.590	240		3.705
			240	3.705
			240	3.705
10/04/2025	18:27:50.407	500		3.705
			500	3.705
			500	3.705
10/04/2025	18:27:05.196	600		3.75
			600	3.75
			600	3.75
10/04/2025	18:25:35.665	84		3.725
			84	3.725
			84	3.725
10/04/2025	18:25:28.817	11		3.755
			11	3.755
			11	3.755
10/04/2025	18:24:49.122	1		3.76
			1	3.76
			1	3.76
10/04/2025	18:24:47.810	158		3.76
			158	3.76
			158	3.76
10/04/2025	18:24:39.233	1		3.76
			1	3.76
			1	3.76
10/04/2025	18:24:38.048	260		3.725
			220	3.725
			100	3.725
			40	3.725
			160	3.725
10/04/2025	18:22:52.894	840		3.725
			840	3.725
			840	3.725
10/04/2025	18:22:52.735	12		3.725
			12	3.725
			12	3.725
10/04/2025	18:21:17.614	300		3.725
			300	3.725
			300	3.725
10/04/2025	18:15:19.768	300		3.74
			300	3.74
			300	3.74
10/04/2025	18:14:12.996	1		3.75
			1	3.75
			1	3.75
10/04/2025	18:13:52.356	11		3.73
			11	3.73
			11	3.73
10/04/2025	18:11:58.918	51		3.755
			51	3.755
			51	3.755
10/04/2025	18:11:58.899	1 332		3.76
			1 332	3.76
			1 332	3.76
10/04/2025	18:11:45.850	1 117		3.77
			1 117	3.77
			830	3.77
			287	3.77
10/04/2025	18:08:31.122	2		3.795
			2	3.795
			2	3.795
10/04/2025	17:59:36.691	1		3.775
			1	3.775
			1	3.775
10/04/2025	17:58:43.726	2		3.795
			2	3.795
			2	3.795
10/04/2025	17:58:42.823	201		3.795
			201	3.795
			201	3.795
10/04/2025	17:58:17.043	3		3.775
			3	3.775
			3	3.775
10/04/2025	17:54:40.631	1 000		3.80
			13	3.80
			1 000	3.80
			987	3.80
10/04/2025	17:54:11.992	668		3.76
			668	3.76
			668	3.76
10/04/2025	17:54:02.329	832		3.77
			832	3.77
			2	3.77
			830	3.77
10/04/2025	17:39:18.098	16		3.825
			16	3.825
			16	3.825
10/04/2025	17:35:31.280	3		3.80
			3	3.80
			3	3.80
10/04/2025	17:25:48.741	53		3.835
			53	3.835
			45	3.835
			7	3.835
			1	3.835
10/04/2025	17:23:40.256	8		3.795
			8	3.795
			8	3.795
10/04/2025	17:21:41.178	1 000		3.80
			1 000	3.80
			1 000	3.80
10/04/2025	17:13:42.975	3		3.825
			1	3.825
			2	3.825
			3	3.825
10/04/2025	17:13:31.329	2 000		3.80
			2 000	3.80
			2 000	3.80
10/04/2025	17:13:12.367	1 843		3.805
			1 843	3.805
			1 843	3.805
10/04/2025	17:11:09.608	192		3.81
			192	3.81
			192	3.81
10/04/2025	17:10:31.907	1 600		3.805
			1 600	3.805
			1 600	3.805
10/04/2025	17:08:26.865	224		3.80
			224	3.80
			224	3.80
10/04/2025	17:02:13.346	3		3.79
			3	3.79
			3	3.79
10/04/2025	17:02:03.382	8		3.82
			1	3.82
			8	3.82
			7	3.82
10/04/2025	16:55:52.986	1		3.81
			1	3.81
			1	3.81
10/04/2025	16:53:10.190	1		3.80
			1	3.80
			1	3.80
10/04/2025	16:52:28.631	5		3.79
			5	3.79
			5	3.79
10/04/2025	16:50:32.940	1		3.78
			1	3.78
			1	3.78
10/04/2025	16:42:12.313	51		3.77
			51	3.77
			51	3.77
10/04/2025	16:33:51.122	650		3.79
			650	3.79
			650	3.79
10/04/2025	16:31:15.745	17		3.79
			17	3.79
			17	3.79
10/04/2025	16:29:36.275	70		3.80
			70	3.80
			70	3.80
10/04/2025	16:28:55.048	27		3.80
			27	3.80
			19	3.80
			8	3.80
10/04/2025	16:27:38.035	589		3.765
			589	3.765
			589	3.765
10/04/2025	16:26:56.166	5		3.77
			5	3.77
			5	3.77
10/04/2025	16:12:31.064	1 000		3.755
			20	3.755
			980	3.755
			1 000	3.755
10/04/2025	16:05:56.292	12		3.725
			12	3.725
			12	3.725
10/04/2025	16:05:09.344	10		3.725
			10	3.725
			10	3.725
10/04/2025	16:00:13.058	1 300		3.75
			1 300	3.75
			1 300	3.75
10/04/2025	16:00:12.810	23		3.715
			23	3.715
			23	3.715
10/04/2025	15:59:42.253	25		3.735
			25	3.735
			25	3.735
10/04/2025	15:59:26.739	143		3.705
			143	3.705
			118	3.705
			25	3.705
10/04/2025	15:57:41.363	9		3.74
			9	3.74
			9	3.74
10/04/2025	15:51:41.384	350		3.76
			350	3.76
			350	3.76
10/04/2025	15:51:11.453	7		3.72
			7	3.72
			7	3.72
10/04/2025	15:49:21.572	500		3.76
			500	3.76
			500	3.76
10/04/2025	15:49:13.344	165		3.725
			165	3.725
			165	3.725
10/04/2025	15:48:11.098	290		3.77
			290	3.77
			290	3.77
10/04/2025	15:47:17.831	5		3.785
			5	3.785
			5	3.785
10/04/2025	15:47:15.632	1 000		3.75
			1 000	3.75
			1 000	3.75
10/04/2025	15:45:52.135	1 369		3.78
			1 369	3.78
			1 369	3.78
10/04/2025	15:42:10.673	6		3.78
			6	3.78
			6	3.78
10/04/2025	15:38:09.707	1 000		3.74
			500	3.74
			280	3.74
			220	3.74
			1 000	3.74
10/04/2025	15:38:09.560	200		3.75
			100	3.75
			20	3.75
			80	3.75
			200	3.75
10/04/2025	15:36:10.991	300		3.755
			150	3.755
			300	3.755
			140	3.755
			10	3.755
10/04/2025	15:32:29.018	93		3.795
			93	3.795
			93	3.795
10/04/2025	15:32:15.935	158		3.795
			158	3.795
			158	3.795
10/04/2025	15:27:35.387	3		3.80
			3	3.80
			3	3.80
10/04/2025	15:21:14.063	1 260		3.765
			1 260	3.765
			1 260	3.765
10/04/2025	15:18:50.931	1		3.765
			1	3.765
			1	3.765
10/04/2025	15:17:51.246	1		3.76
			1	3.76
			1	3.76
10/04/2025	14:54:15.247	145		3.765
			145	3.765
			145	3.765
10/04/2025	14:53:23.204	6		3.765
			6	3.765
			6	3.765
10/04/2025	14:52:30.649	342		3.765
			342	3.765
			342	3.765
10/04/2025	14:52:24.303	1 000		3.77
			1 000	3.77
			1 000	3.77
10/04/2025	14:51:00.244	30		3.78
			30	3.78
			30	3.78
10/04/2025	14:50:43.525	3		3.775
			3	3.775
			3	3.775
10/04/2025	14:50:18.355	35		3.78
			35	3.78
			35	3.78
10/04/2025	14:50:16.970	40		3.77
			40	3.77
			40	3.77
10/04/2025	14:45:06.906	27		3.77
			27	3.77
			27	3.77
10/04/2025	14:39:55.195	3		3.77
			3	3.77
			3	3.77
10/04/2025	14:34:38.526	490		3.77
			490	3.77
			490	3.77
10/04/2025	14:33:58.276	272		3.765
			272	3.765
			272	3.765
10/04/2025	14:32:24.138	210		3.79
			210	3.79
			210	3.79
10/04/2025	14:30:31.192	1 600		3.76
			1 350	3.76
			1 600	3.76
			250	3.76
10/04/2025	14:30:30.996	645		3.80
			200	3.80
			200	3.80
			100	3.80
			131	3.80
			14	3.80
			645	3.80
10/04/2025	14:30:17.427	500		3.81
			500	3.81
			500	3.81
10/04/2025	14:30:17.302	200		3.805
			200	3.805
			200	3.805
10/04/2025	14:30:16.523	1 015		3.82
			15	3.82
			1 000	3.82
			1 015	3.82
10/04/2025	14:30:16.372	53		3.83
			53	3.83
			53	3.83
10/04/2025	14:28:52.953	100		3.835
			100	3.835
			100	3.835
10/04/2025	14:27:23.263	400		3.825
			400	3.825
			400	3.825
10/04/2025	14:26:44.070	800		3.825
			800	3.825
			800	3.825
10/04/2025	14:23:56.626	27		3.825
			27	3.825
			27	3.825
10/04/2025	14:20:13.845	2 400		3.825
			2 400	3.825
			2 400	3.825
10/04/2025	14:18:21.832	138		3.825
			138	3.825
			138	3.825
10/04/2025	14:15:02.583	66		3.845
			66	3.845
			66	3.845
10/04/2025	14:13:57.033	39		3.845
			39	3.845
			39	3.845
10/04/2025	14:10:55.707	350		3.825
			340	3.825
			350	3.825
			10	3.825
10/04/2025	14:08:36.553	727		3.825
			727	3.825
			727	3.825
10/04/2025	14:05:17.421	104		3.825
			104	3.825
			104	3.825
10/04/2025	14:01:42.593	2		3.845
			2	3.845
			2	3.845
10/04/2025	14:00:13.931	4		3.825
			4	3.825
			4	3.825
10/04/2025	13:59:53.647	105		3.845
			105	3.845
			105	3.845
10/04/2025	13:55:58.785	5		3.845
			5	3.845
			5	3.845
10/04/2025	13:53:10.225	3 000		3.825
			3 000	3.825
			3 000	3.825
10/04/2025	13:51:15.874	135		3.85
			135	3.85
			135	3.85
10/04/2025	13:49:40.127	3 000		3.825
			2 241	3.825
			3 000	3.825
			559	3.825
			200	3.825
10/04/2025	13:49:27.275	500		3.845
			500	3.845
			500	3.845
10/04/2025	13:46:54.157	300		3.84
			300	3.84
			300	3.84
10/04/2025	13:43:47.298	10		3.85
			10	3.85
			10	3.85
10/04/2025	13:43:44.101	200		3.85
			200	3.85
			200	3.85
10/04/2025	13:43:39.136	190		3.84
			188	3.84
			2	3.84
			190	3.84
10/04/2025	13:42:46.072	10		3.855
			10	3.855
			10	3.855
10/04/2025	13:40:17.526	500		3.86
			500	3.86
			500	3.86
10/04/2025	13:36:22.386	4		3.865
			4	3.865
			4	3.865
10/04/2025	13:34:52.993	8		3.865
			8	3.865
			8	3.865
10/04/2025	13:27:50.607	18		3.845
			18	3.845
			18	3.845
10/04/2025	13:25:58.088	400		3.88
			400	3.88
			400	3.88
10/04/2025	13:25:14.590	26		3.88
			26	3.88
			26	3.88
10/04/2025	13:22:01.887	10		3.85
			10	3.85
			10	3.85
10/04/2025	13:20:06.422	100		3.88
			100	3.88
			100	3.88
10/04/2025	13:16:41.855	26		3.875
			26	3.875
			26	3.875
10/04/2025	13:12:15.651	1 000		3.845
			1 000	3.845
			880	3.845
			120	3.845
10/04/2025	13:11:37.185	1		3.88
			1	3.88
			1	3.88
10/04/2025	13:11:36.062	256		3.88
			256	3.88
			256	3.88
10/04/2025	13:06:27.902	30		3.88
			30	3.88
			30	3.88
10/04/2025	13:01:23.112	1 000		3.88
			1 000	3.88
			1 000	3.88
10/04/2025	12:58:36.183	1		3.845
			1	3.845
			1	3.845
10/04/2025	12:57:56.312	550		3.885
			550	3.885
			550	3.885
10/04/2025	12:55:12.449	19		3.85
			19	3.85
			19	3.85
10/04/2025	12:52:34.743	1 000		3.85
			1 000	3.85
			1 000	3.85
10/04/2025	12:52:32.609	3 000		3.85
			3 000	3.85
			3 000	3.85
10/04/2025	12:37:47.468	50		3.88
			50	3.88
			50	3.88
10/04/2025	12:35:34.692	250		3.885
			250	3.885
			250	3.885
10/04/2025	12:31:51.027	128		3.90
			128	3.90
			128	3.90
10/04/2025	12:27:38.852	44		3.86
			44	3.86
			44	3.86
10/04/2025	12:18:35.640	1		3.90
			1	3.90
			1	3.90
10/04/2025	12:18:34.836	128		3.90
			128	3.90
			128	3.90
10/04/2025	12:17:35.252	1		3.865
			1	3.865
			1	3.865
10/04/2025	12:16:36.334	500		3.90
			299	3.90
			1	3.90
			500	3.90
			200	3.90
10/04/2025	12:15:27.959	1 600		3.885
			1 600	3.885
			1 600	3.885
10/04/2025	12:06:49.215	25		3.89
			24	3.89
			25	3.89
			1	3.89
10/04/2025	12:01:20.266	1 288		3.88
			1 288	3.88
			1 288	3.88
10/04/2025	12:01:18.221	250		3.885
			250	3.885
			1	3.885
			249	3.885
10/04/2025	11:58:41.152	500		3.88
			500	3.88
			500	3.88
10/04/2025	11:56:46.299	77		3.885
			77	3.885
			77	3.885
10/04/2025	11:56:09.820	476		3.855
			476	3.855
			476	3.855
10/04/2025	11:54:32.693	25		3.845
			24	3.845
			25	3.845
			1	3.845
10/04/2025	11:45:03.947	26		3.89
			26	3.89
			26	3.89
10/04/2025	11:38:24.861	300		3.89
			1	3.89
			299	3.89
			300	3.89
10/04/2025	11:37:57.200	130		3.88
			130	3.88
			130	3.88
10/04/2025	11:36:49.433	50		3.845
			50	3.845
			50	3.845
10/04/2025	11:36:38.865	350		3.845
			350	3.845
			350	3.845
10/04/2025	11:35:55.196	300		3.84
			300	3.84
			290	3.84
			10	3.84
10/04/2025	11:33:36.640	1 000		3.87
			1 000	3.87
			1 000	3.87
10/04/2025	11:27:53.996	10		3.865
			10	3.865
			10	3.865
10/04/2025	11:26:52.004	1 885		3.855
			1 885	3.855
			1 885	3.855
10/04/2025	11:17:58.830	50		3.915
			50	3.915
			50	3.915
10/04/2025	11:14:10.149	54		3.91
			54	3.91
			53	3.91
			1	3.91
10/04/2025	11:10:19.135	21		3.865
			21	3.865
			21	3.865
10/04/2025	11:06:14.187	1 000		3.895
			1 000	3.895
			1 000	3.895
10/04/2025	11:06:04.708	128		3.90
			128	3.90
			128	3.90
10/04/2025	11:05:28.780	300		3.865
			300	3.865
			300	3.865
10/04/2025	11:03:51.219	90		3.885
			90	3.885
			90	3.885
10/04/2025	11:00:44.934	1		3.885
			1	3.885
			1	3.885
10/04/2025	11:00:34.526	300		3.885
			300	3.885
			300	3.885
10/04/2025	11:00:08.732	10		3.85
			10	3.85
			10	3.85
10/04/2025	10:59:56.856	60		3.885
			60	3.885
			60	3.885
10/04/2025	10:58:12.625	3		3.85
			3	3.85
			3	3.85
10/04/2025	10:57:43.821	3		3.885
			3	3.885
			3	3.885
10/04/2025	10:49:42.188	26		3.905
			26	3.905
			26	3.905
10/04/2025	10:46:35.577	2		3.90
			2	3.90
			1	3.90
			1	3.90
10/04/2025	10:45:44.649	200		3.87
			200	3.87
			200	3.87
10/04/2025	10:40:57.627	100		3.875
			100	3.875
			100	3.875
10/04/2025	10:40:44.654	1 000		3.875
			1 000	3.875
			1 000	3.875
10/04/2025	10:40:44.568	120		3.865
			120	3.865
			120	3.865
10/04/2025	10:40:10.140	2 000		3.87
			2 000	3.87
			2 000	3.87
10/04/2025	10:37:19.729	1 600		3.875
			1 600	3.875
			1 600	3.875
10/04/2025	10:35:06.988	59		3.875
			59	3.875
			59	3.875
10/04/2025	10:26:56.421	110		3.85
			10	3.85
			110	3.85
			100	3.85
10/04/2025	10:24:12.436	5		3.86
			5	3.86
			5	3.86
10/04/2025	10:23:01.085	20		3.87
			20	3.87
			20	3.87
10/04/2025	10:21:52.228	9		3.90
			9	3.90
			9	3.90
10/04/2025	10:20:36.018	1 500		3.885
			1 500	3.885
			1 500	3.885
10/04/2025	10:20:01.801	490		3.89
			490	3.89
			490	3.89
10/04/2025	10:15:08.263	115		3.895
			115	3.895
			115	3.895
10/04/2025	10:13:59.340	570		3.85
			150	3.85
			215	3.85
			570	3.85
			205	3.85
10/04/2025	10:12:12.727	3		3.85
			3	3.85
			3	3.85
10/04/2025	10:12:02.353	10		3.89
			10	3.89
			10	3.89
10/04/2025	10:11:41.508	2		3.895
			2	3.895
			2	3.895
10/04/2025	10:11:27.463	170		3.855
			170	3.855
			170	3.855
10/04/2025	10:10:46.069	2 600		3.91
			13	3.91
			2 187	3.91
			400	3.91
			2 600	3.91
10/04/2025	10:08:12.448	5		3.915
			5	3.915
			5	3.915
10/04/2025	10:04:49.315	159		3.875
			159	3.875
			17	3.875
			142	3.875
10/04/2025	10:03:06.518	12		3.91
			12	3.91
			12	3.91
10/04/2025	10:01:39.645	12		3.915
			12	3.915
			12	3.915
10/04/2025	09:57:15.999	11		3.95
			11	3.95
			11	3.95
10/04/2025	09:55:22.379	500		3.95
			221	3.95
			279	3.95
			500	3.95
10/04/2025	09:54:49.471	2 591		3.90
			2 591	3.90
			2 591	3.90
10/04/2025	09:54:33.222	3 000		3.92
			3 000	3.92
			3 000	3.92
10/04/2025	09:53:33.576	1 200		3.895
			1 200	3.895
			1 200	3.895
10/04/2025	09:52:09.079	210		3.96
			210	3.96
			3	3.96
			1	3.96
			1	3.96
			205	3.96
10/04/2025	09:51:54.069	1		3.93
			1	3.93
			1	3.93
10/04/2025	09:50:56.098	1		3.92
			1	3.92
			1	3.92
10/04/2025	09:48:31.805	800		3.875
			800	3.875
			800	3.875
10/04/2025	09:48:12.906	3		3.875
			3	3.875
			3	3.875
10/04/2025	09:48:07.775	13		3.915
			13	3.915
			13	3.915
10/04/2025	09:47:42.286	25		3.875
			25	3.875
			25	3.875
10/04/2025	09:47:33.528	9		3.93
			9	3.93
			9	3.93
10/04/2025	09:47:16.570	1		3.88
			1	3.88
			1	3.88
10/04/2025	09:47:07.950	2 500		3.88
			2 500	3.88
			2 467	3.88
			33	3.88
10/04/2025	09:47:02.932	18		3.885
			18	3.885
			18	3.885
10/04/2025	09:46:55.188	450		3.90
			350	3.90
			450	3.90
			100	3.90
10/04/2025	09:46:20.617	120		3.95
			120	3.95
			120	3.95
10/04/2025	09:46:00.047	100		3.96
			100	3.96
			100	3.96
10/04/2025	09:45:03.126	300		3.995
			300	3.995
			300	3.995
10/04/2025	09:41:37.222	200		3.955
			200	3.955
			200	3.955
10/04/2025	09:41:22.224	230		3.955
			230	3.955
			229	3.955
			1	3.955
10/04/2025	09:38:48.791	300		3.925
			300	3.925
			300	3.925
10/04/2025	09:34:58.545	1 000		3.925
			964	3.925
			1	3.925
			1 000	3.925
			35	3.925
10/04/2025	09:34:48.948	200		3.875
			200	3.875
			200	3.875
10/04/2025	09:34:08.140	1 000		3.87
			1 000	3.87
			1 000	3.87
10/04/2025	09:33:58.502	1		3.885
			1	3.885
			1	3.885
10/04/2025	09:33:57.896	31		3.885
			31	3.885
			31	3.885
10/04/2025	09:33:14.712	3		3.895
			3	3.895
			3	3.895
10/04/2025	09:28:52.464	11		3.865
			11	3.865
			11	3.865
10/04/2025	09:27:29.571	11		3.925
			11	3.925
			11	3.925
10/04/2025	09:27:25.773	150		3.88
			150	3.88
			150	3.88
10/04/2025	09:27:16.084	7		3.88
			7	3.88
			7	3.88
10/04/2025	09:24:49.158	500		3.86
			500	3.86
			265	3.86
			235	3.86
10/04/2025	09:24:13.038	300		3.935
			300	3.935
			300	3.935
10/04/2025	09:23:19.522	390		3.905
			390	3.905
			390	3.905
10/04/2025	09:21:38.314	900		3.845
			15	3.845
			885	3.845
			900	3.845
10/04/2025	09:20:30.742	1		3.825
			1	3.825
			1	3.825
10/04/2025	09:20:19.900	200		3.895
			15	3.895
			10	3.895
			175	3.895
			200	3.895
10/04/2025	09:20:18.330	10		3.85
			10	3.85
			10	3.85
10/04/2025	09:18:45.199	11		3.86
			11	3.86
			11	3.86
10/04/2025	09:18:32.463	11		3.825
			4	3.825
			7	3.825
			11	3.825
10/04/2025	09:18:32.099	10		3.86
			10	3.86
			10	3.86
10/04/2025	09:16:45.569	75		3.875
			75	3.875
			75	3.875
10/04/2025	09:16:33.921	10		3.855
			10	3.855
			10	3.855
10/04/2025	09:16:21.643	26		3.86
			26	3.86
			26	3.86
10/04/2025	09:15:56.232	300		3.86
			300	3.86
			300	3.86
10/04/2025	09:15:44.903	33		3.87
			33	3.87
			33	3.87
10/04/2025	09:15:44.007	1 023		3.835
			1 023	3.835
			1 023	3.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice