Tradegate Exchange

Novo-Nordisk AS

1490

1318

81.99

Date	Time	Volume	Order Volume	Price
31/01/2025	19:40:56.731	17		81.99
			17	81.99
			17	81.99
31/01/2025	19:39:02.792	40		81.99
			40	81.99
			40	81.99
31/01/2025	19:36:14.062	2		81.99
			2	81.99
			2	81.99
31/01/2025	19:34:54.724	40		81.63
			20	81.63
			20	81.63
			40	81.63
31/01/2025	19:34:50.721	2		81.62
			2	81.62
			2	81.62
31/01/2025	19:34:10.839	3		81.61
			3	81.61
			3	81.61
31/01/2025	19:33:53.692	1		81.99
			1	81.99
			1	81.99
31/01/2025	19:33:06.177	60		81.69
			60	81.69
			60	81.69
31/01/2025	19:32:58.437	11		81.99
			11	81.99
			11	81.99
31/01/2025	19:32:05.636	12		81.70
			12	81.70
			12	81.70
31/01/2025	19:31:45.525	130		81.71
			130	81.71
			14	81.71
			116	81.71
31/01/2025	19:29:31.852	13		81.89
			13	81.89
			13	81.89
31/01/2025	19:27:07.697	2		82.00
			2	82.00
			2	82.00
31/01/2025	19:26:51.913	3		81.85
			3	81.85
			3	81.85
31/01/2025	19:26:45.635	49		81.85
			49	81.85
			49	81.85
31/01/2025	19:26:32.048	10		81.87
			10	81.87
			10	81.87
31/01/2025	19:25:17.648	40		81.81
			40	81.81
			40	81.81
31/01/2025	19:24:09.282	40		81.83
			40	81.83
			40	81.83
31/01/2025	19:23:40.907	3		81.83
			3	81.83
			3	81.83
31/01/2025	19:23:22.721	10		81.84
			10	81.84
			10	81.84
31/01/2025	19:22:02.181	13		81.87
			13	81.87
			13	81.87
31/01/2025	19:21:35.605	14		81.84
			14	81.84
			14	81.84
31/01/2025	19:20:31.535	12		81.73
			12	81.73
			12	81.73
31/01/2025	19:19:37.763	130		81.74
			130	81.74
			130	81.74
31/01/2025	19:19:00.073	2		81.75
			2	81.75
			2	81.75
31/01/2025	19:18:54.920	1		81.74
			1	81.74
			1	81.74
31/01/2025	19:17:16.428	25		81.75
			25	81.75
			25	81.75
31/01/2025	19:14:53.339	10		81.76
			10	81.76
			10	81.76
31/01/2025	19:14:02.992	40		81.69
			14	81.69
			26	81.69
			40	81.69
31/01/2025	19:13:53.256	262		81.56
			130	81.56
			132	81.56
			262	81.56
31/01/2025	19:13:51.184	542		81.56
			270	81.56
			542	81.56
			272	81.56
31/01/2025	19:13:36.941	130		82.01
			130	82.01
			130	82.01
31/01/2025	19:11:25.920	130		82.09
			130	82.09
			130	82.09
31/01/2025	19:07:50.629	40		82.10
			40	82.10
			40	82.10
31/01/2025	19:07:17.252	69		82.02
			69	82.02
			69	82.02
31/01/2025	19:06:48.528	1		82.09
			1	82.09
			1	82.09
31/01/2025	19:06:43.862	18		82.10
			18	82.10
			18	82.10
31/01/2025	19:06:20.108	75		82.00
			75	82.00
			75	82.00
31/01/2025	19:05:42.780	2		82.00
			2	82.00
			2	82.00
31/01/2025	19:02:35.936	105		81.95
			105	81.95
			105	81.95
31/01/2025	19:01:03.222	13		81.91
			13	81.91
			13	81.91
31/01/2025	19:00:52.461	50		81.91
			50	81.91
			50	81.91
31/01/2025	19:00:31.126	75		81.82
			75	81.82
			75	81.82
31/01/2025	19:00:27.912	30		81.90
			30	81.90
			30	81.90
31/01/2025	19:00:25.145	130		81.91
			130	81.91
			130	81.91
31/01/2025	18:59:32.588	5		81.79
			5	81.79
			5	81.79
31/01/2025	18:58:27.791	15		81.85
			15	81.85
			15	81.85
31/01/2025	18:58:01.042	15		81.84
			15	81.84
			15	81.84
31/01/2025	18:56:30.762	130		81.78
			130	81.78
			130	81.78
31/01/2025	18:56:20.284	130		81.87
			130	81.87
			130	81.87
31/01/2025	18:56:05.528	19		81.87
			19	81.87
			19	81.87
31/01/2025	18:55:43.330	20		81.87
			20	81.87
			20	81.87
31/01/2025	18:55:32.588	5		81.71
			5	81.71
			5	81.71
31/01/2025	18:55:26.745	48		81.77
			48	81.77
			48	81.77
31/01/2025	18:55:02.530	50		81.75
			50	81.75
			50	81.75
31/01/2025	18:54:47.239	30		81.76
			30	81.76
			30	81.76
31/01/2025	18:54:34.735	1		81.78
			1	81.78
			1	81.78
31/01/2025	18:52:40.528	130		81.84
			130	81.84
			130	81.84
31/01/2025	18:51:19.607	6		81.97
			6	81.97
			6	81.97
31/01/2025	18:49:59.650	9		81.97
			9	81.97
			9	81.97
31/01/2025	18:48:47.572	130		81.92
			130	81.92
			130	81.92
31/01/2025	18:48:43.096	130		82.02
			30	82.02
			130	82.02
			100	82.02
31/01/2025	18:48:24.915	370		81.96
			370	81.96
			370	81.96
31/01/2025	18:48:16.187	130		81.96
			130	81.96
			130	81.96
31/01/2025	18:47:50.199	8		81.96
			8	81.96
			8	81.96
31/01/2025	18:47:20.778	100		81.83
			100	81.83
			100	81.83
31/01/2025	18:47:09.598	5		81.79
			5	81.79
			5	81.79
31/01/2025	18:47:09.049	50		81.82
			50	81.82
			50	81.82
31/01/2025	18:46:42.571	3		81.86
			3	81.86
			3	81.86
31/01/2025	18:46:28.799	42		81.82
			12	81.82
			42	81.82
			30	81.82
31/01/2025	18:46:22.191	3		81.78
			3	81.78
			3	81.78
31/01/2025	18:46:20.188	70		81.76
			70	81.76
			70	81.76
31/01/2025	18:45:42.045	28		81.75
			28	81.75
			28	81.75
31/01/2025	18:44:39.098	25		81.75
			25	81.75
			25	81.75
31/01/2025	18:44:21.399	61		81.75
			61	81.75
			61	81.75
31/01/2025	18:37:19.354	55		81.74
			55	81.74
			55	81.74
31/01/2025	18:36:52.397	130		81.70
			130	81.70
			130	81.70
31/01/2025	18:35:20.222	100		81.70
			100	81.70
			100	81.70
31/01/2025	18:34:39.569	16		81.76
			16	81.76
			16	81.76
31/01/2025	18:33:59.567	16		81.62
			16	81.62
			16	81.62
31/01/2025	18:33:57.323	100		81.64
			100	81.64
			100	81.64
31/01/2025	18:32:16.765	100		81.71
			100	81.71
			100	81.71
31/01/2025	18:32:15.019	100		81.71
			100	81.71
			100	81.71
31/01/2025	18:31:34.372	100		81.71
			100	81.71
			100	81.71
31/01/2025	18:31:29.170	511		81.79
			511	81.79
			511	81.79
31/01/2025	18:31:17.777	100		81.59
			100	81.59
			100	81.59
31/01/2025	18:30:48.244	17		81.59
			17	81.59
			17	81.59
31/01/2025	18:30:40.334	3		81.51
			3	81.51
			3	81.51
31/01/2025	18:30:33.588	13		81.59
			13	81.59
			13	81.59
31/01/2025	18:30:16.034	100		81.51
			100	81.51
			100	81.51
31/01/2025	18:30:11.670	100		81.51
			100	81.51
			100	81.51
31/01/2025	18:29:13.583	15		81.51
			15	81.51
			15	81.51
31/01/2025	18:29:12.986	15		81.51
			15	81.51
			15	81.51
31/01/2025	18:29:11.584	20		81.59
			20	81.59
			20	81.59
31/01/2025	18:29:04.045	9		81.59
			9	81.59
			9	81.59
31/01/2025	18:28:37.251	50		81.59
			50	81.59
			50	81.59
31/01/2025	18:28:30.279	100		81.61
			100	81.61
			100	81.61
31/01/2025	18:28:29.790	10		81.81
			10	81.81
			10	81.81
31/01/2025	18:28:01.851	15		81.51
			15	81.51
			15	81.51
31/01/2025	18:26:31.380	40		81.57
			40	81.57
			40	81.57
31/01/2025	18:25:40.754	40		81.52
			40	81.52
			40	81.52
31/01/2025	18:25:36.278	15		81.51
			15	81.51
			15	81.51
31/01/2025	18:24:34.652	25		81.59
			25	81.59
			25	81.59
31/01/2025	18:23:50.862	1		81.59
			1	81.59
			1	81.59
31/01/2025	18:22:23.000	100		81.56
			100	81.56
			100	81.56
31/01/2025	18:20:18.253	25		81.56
			25	81.56
			25	81.56
31/01/2025	18:20:07.162	3		81.75
			3	81.75
			3	81.75
31/01/2025	18:19:41.455	80		81.60
			15	81.60
			40	81.60
			80	81.60
			25	81.60
31/01/2025	18:19:37.173	100		81.66
			100	81.66
			100	81.66
31/01/2025	18:19:31.249	100		81.61
			100	81.61
			100	81.61
31/01/2025	18:19:15.552	15		81.68
			15	81.68
			15	81.68
31/01/2025	18:18:58.855	55		81.71
			15	81.71
			40	81.71
			55	81.71
31/01/2025	18:17:57.961	50		81.67
			50	81.67
			50	81.67
31/01/2025	18:17:05.070	15		81.69
			15	81.69
			15	81.69
31/01/2025	18:17:03.083	20		81.67
			20	81.67
			20	81.67
31/01/2025	18:16:45.549	25		81.51
			25	81.51
			25	81.51
31/01/2025	18:16:40.005	80		81.51
			80	81.51
			80	81.51
31/01/2025	18:15:51.608	80		81.70
			80	81.70
			80	81.70
31/01/2025	18:14:48.385	40		81.58
			40	81.58
			40	81.58
31/01/2025	18:14:43.919	100		81.60
			100	81.60
			100	81.60
31/01/2025	18:14:37.163	7		81.51
			7	81.51
			7	81.51
31/01/2025	18:14:14.407	12		81.51
			12	81.51
			12	81.51
31/01/2025	18:12:39.151	40		81.54
			40	81.54
			40	81.54
31/01/2025	18:12:31.524	100		81.55
			100	81.55
			100	81.55
31/01/2025	18:12:28.853	40		81.71
			40	81.71
			40	81.71
31/01/2025	18:12:21.704	12		81.70
			12	81.70
			12	81.70
31/01/2025	18:12:06.806	200		81.56
			200	81.56
			200	81.56
31/01/2025	18:12:06.724	200		81.56
			200	81.56
			200	81.56
31/01/2025	18:12:00.822	200		81.57
			200	81.57
			200	81.57
31/01/2025	18:11:59.718	1		81.57
			1	81.57
			1	81.57
31/01/2025	18:11:30.437	200		81.56
			200	81.56
			200	81.56
31/01/2025	18:11:08.225	200		81.57
			200	81.57
			200	81.57
31/01/2025	18:10:37.292	70		81.59
			40	81.59
			30	81.59
			70	81.59
31/01/2025	18:10:31.522	100		81.61
			100	81.61
			100	81.61
31/01/2025	18:10:30.129	100		81.61
			100	81.61
			100	81.61
31/01/2025	18:10:28.487	100		81.61
			100	81.61
			100	81.61
31/01/2025	18:10:09.661	30		81.85
			30	81.85
			30	81.85
31/01/2025	18:09:23.331	60		81.70
			30	81.70
			60	81.70
			30	81.70
31/01/2025	18:08:59.592	100		81.71
			100	81.71
			100	81.71
31/01/2025	18:08:44.396	100		81.71
			100	81.71
			100	81.71
31/01/2025	18:06:36.423	6		81.71
			6	81.71
			6	81.71
31/01/2025	18:05:32.000	5		82.01
			5	82.01
			5	82.01
31/01/2025	18:05:31.667	5		82.01
			5	82.01
			5	82.01
31/01/2025	18:03:50.657	50		82.01
			50	82.01
			50	82.01
31/01/2025	18:03:37.101	13		82.01
			13	82.01
			13	82.01
31/01/2025	18:03:08.852	8		82.00
			8	82.00
			8	82.00
31/01/2025	18:02:28.255	75		81.98
			75	81.98
			75	81.98
31/01/2025	18:02:23.569	4		81.71
			4	81.71
			4	81.71
31/01/2025	18:00:25.501	5		82.00
			5	82.00
			5	82.00
31/01/2025	18:00:21.307	2		82.00
			2	82.00
			2	82.00
31/01/2025	17:58:00.247	120		81.98
			120	81.98
			120	81.98
31/01/2025	17:57:15.949	71		81.74
			71	81.74
			71	81.74
31/01/2025	17:57:05.710	80		81.73
			80	81.73
			80	81.73
31/01/2025	17:55:56.641	20		81.73
			20	81.73
			20	81.73
31/01/2025	17:53:44.113	10		81.73
			10	81.73
			10	81.73
31/01/2025	17:53:37.705	10		81.73
			10	81.73
			10	81.73
31/01/2025	17:53:30.360	15		81.73
			15	81.73
			15	81.73
31/01/2025	17:51:42.451	100		81.78
			100	81.78
			100	81.78
31/01/2025	17:51:38.716	30		81.78
			30	81.78
			30	81.78
31/01/2025	17:51:10.661	3		81.66
			3	81.66
			3	81.66
31/01/2025	17:50:51.593	119		81.78
			119	81.78
			119	81.78
31/01/2025	17:49:58.960	13		81.78
			13	81.78
			13	81.78
31/01/2025	17:49:26.410	9		81.78
			9	81.78
			9	81.78
31/01/2025	17:48:18.880	1		81.78
			1	81.78
			1	81.78
31/01/2025	17:47:47.850	200		81.74
			200	81.74
			200	81.74
31/01/2025	17:47:47.431	101		81.74
			101	81.74
			101	81.74
31/01/2025	17:47:40.241	12		81.73
			12	81.73
			12	81.73
31/01/2025	17:47:29.002	50		81.73
			50	81.73
			50	81.73
31/01/2025	17:46:36.510	2		81.73
			2	81.73
			2	81.73
31/01/2025	17:46:30.140	20		81.73
			20	81.73
			20	81.73
31/01/2025	17:44:37.571	47		81.73
			47	81.73
			47	81.73
31/01/2025	17:44:10.686	1		81.78
			1	81.78
			1	81.78
31/01/2025	17:44:09.473	23		81.78
			23	81.78
			23	81.78
31/01/2025	17:41:33.680	10		81.78
			10	81.78
			10	81.78
31/01/2025	17:40:39.823	6		81.78
			6	81.78
			6	81.78
31/01/2025	17:38:44.451	15		81.78
			15	81.78
			15	81.78
31/01/2025	17:38:29.643	12		81.75
			12	81.75
			12	81.75
31/01/2025	17:37:51.286	8		81.57
			8	81.57
			8	81.57
31/01/2025	17:37:34.296	37		81.74
			37	81.74
			37	81.74
31/01/2025	17:36:20.591	27		81.74
			27	81.74
			27	81.74
31/01/2025	17:35:25.208	40		81.77
			40	81.77
			40	81.77
31/01/2025	17:35:01.754	2		81.78
			2	81.78
			2	81.78
31/01/2025	17:34:16.921	40		81.57
			40	81.57
			40	81.57
31/01/2025	17:33:34.300	20		81.74
			20	81.74
			20	81.74
31/01/2025	17:32:30.626	12		81.78
			12	81.78
			12	81.78
31/01/2025	17:32:28.507	50		81.70
			50	81.70
			50	81.70
31/01/2025	17:31:07.934	15		81.72
			15	81.72
			15	81.72
31/01/2025	17:30:28.037	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:30:11.973	80		81.71
			80	81.71
			80	81.71
31/01/2025	17:29:58.073	7		81.72
			7	81.72
			7	81.72
31/01/2025	17:29:33.607	13		81.72
			13	81.72
			13	81.72
31/01/2025	17:28:47.272	1		81.71
			1	81.71
			1	81.71
31/01/2025	17:28:32.832	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:28:01.780	7		81.72
			7	81.72
			7	81.72
31/01/2025	17:27:33.236	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:27:22.253	100		81.69
			100	81.69
			100	81.69
31/01/2025	17:26:16.993	100		81.66
			100	81.66
			100	81.66
31/01/2025	17:26:10.012	25		81.66
			25	81.66
			25	81.66
31/01/2025	17:25:40.409	75		81.66
			75	81.66
			75	81.66
31/01/2025	17:24:28.737	100		81.67
			100	81.67
			100	81.67
31/01/2025	17:24:05.453	1		81.68
			1	81.68
			1	81.68
31/01/2025	17:22:55.526	20		81.68
			20	81.68
			20	81.68
31/01/2025	17:21:53.280	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:21:25.668	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:21:17.188	1		81.71
			1	81.71
			1	81.71
31/01/2025	17:21:00.359	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:20:49.665	100		81.68
			100	81.68
			100	81.68
31/01/2025	17:20:43.236	27		81.68
			27	81.68
			27	81.68
31/01/2025	17:19:58.073	5		81.68
			5	81.68
			5	81.68
31/01/2025	17:19:37.812	70		81.67
			70	81.67
			70	81.67
31/01/2025	17:19:07.003	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:18:50.715	60		81.71
			60	81.71
			60	81.71
31/01/2025	17:18:35.913	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:18:15.292	100		81.77
			100	81.77
			100	81.77
31/01/2025	17:18:00.290	100		81.77
			100	81.77
			100	81.77
31/01/2025	17:17:35.682	60		81.72
			60	81.72
			60	81.72
31/01/2025	17:17:16.098	12		81.71
			12	81.71
			12	81.71
31/01/2025	17:17:00.112	2		81.72
			2	81.72
			2	81.72
31/01/2025	17:16:30.786	15		81.72
			15	81.72
			15	81.72
31/01/2025	17:16:10.826	3		81.71
			3	81.71
			3	81.71
31/01/2025	17:15:54.444	1		81.72
			1	81.72
			1	81.72
31/01/2025	17:15:48.454	40		81.72
			40	81.72
			40	81.72
31/01/2025	17:15:00.304	100		81.68
			100	81.68
			100	81.68
31/01/2025	17:14:27.362	10		81.69
			10	81.69
			10	81.69
31/01/2025	17:13:52.922	10		81.69
			10	81.69
			10	81.69
31/01/2025	17:13:40.064	15		81.69
			15	81.69
			15	81.69
31/01/2025	17:13:26.723	100		81.70
			100	81.70
			100	81.70
31/01/2025	17:13:06.191	61		81.70
			61	81.70
			61	81.70
31/01/2025	17:12:42.263	2		81.70
			2	81.70
			2	81.70
31/01/2025	17:12:17.391	34		81.70
			34	81.70
			34	81.70
31/01/2025	17:12:14.332	100		81.70
			100	81.70
			100	81.70
31/01/2025	17:12:00.224	100		81.66
			100	81.66
			100	81.66
31/01/2025	17:11:36.724	66		81.66
			66	81.66
			66	81.66
31/01/2025	17:10:54.818	20		81.67
			20	81.67
			20	81.67
31/01/2025	17:10:16.539	25		81.67
			25	81.67
			25	81.67
31/01/2025	17:10:13.089	100		81.62
			100	81.62
			100	81.62
31/01/2025	17:10:02.691	39		81.62
			39	81.62
			39	81.62
31/01/2025	17:09:33.369	100		81.61
			100	81.61
			100	81.61
31/01/2025	17:08:59.163	100		81.61
			100	81.61
			100	81.61
31/01/2025	17:08:50.330	100		81.60
			100	81.60
			100	81.60
31/01/2025	17:08:08.766	1		81.60
			1	81.60
			1	81.60
31/01/2025	17:08:06.057	5		81.60
			5	81.60
			5	81.60
31/01/2025	17:07:38.399	60		81.56
			60	81.56
			60	81.56
31/01/2025	17:07:31.119	100		81.54
			100	81.54
			100	81.54
31/01/2025	17:06:00.325	100		81.56
			100	81.56
			100	81.56
31/01/2025	17:05:57.762	100		81.56
			100	81.56
			100	81.56
31/01/2025	17:05:33.370	99		81.56
			99	81.56
			99	81.56
31/01/2025	17:05:04.247	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:04:28.937	50		81.52
			50	81.52
			50	81.52
31/01/2025	17:04:26.881	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:04:09.206	100		81.51
			100	81.51
			100	81.51
31/01/2025	17:04:08.903	4		81.52
			4	81.52
			4	81.52
31/01/2025	17:03:49.324	275		81.52
			275	81.52
			150	81.52
			125	81.52
31/01/2025	17:03:35.568	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:03:16.563	80		81.51
			80	81.51
			80	81.51
31/01/2025	17:02:57.736	100		81.51
			100	81.51
			100	81.51
31/01/2025	17:02:12.955	23		81.51
			23	81.51
			23	81.51
31/01/2025	17:02:02.118	100		81.51
			38	81.51
			62	81.51
			100	81.51
31/01/2025	17:01:59.510	79		81.51
			79	81.51
			79	81.51
31/01/2025	17:01:50.110	10		81.52
			10	81.52
			10	81.52
31/01/2025	17:01:43.751	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:01:41.902	100		81.53
			100	81.53
			100	81.53
31/01/2025	17:01:35.354	100		81.54
			100	81.54
			100	81.54
31/01/2025	17:00:48.101	90		81.52
			90	81.52
			90	81.52
31/01/2025	16:59:56.966	30		81.58
			30	81.58
			30	81.58
31/01/2025	16:59:00.928	60		81.80
			60	81.80
			60	81.80
31/01/2025	16:58:20.295	250		81.83
			250	81.83
			100	81.83
			60	81.83
			90	81.83
31/01/2025	16:58:03.044	10		81.83
			10	81.83
			10	81.83
31/01/2025	16:57:38.940	45		81.80
			45	81.80
			45	81.80
31/01/2025	16:56:28.070	5		81.78
			5	81.78
			5	81.78
31/01/2025	16:56:24.530	50		81.78
			50	81.78
			50	81.78
31/01/2025	16:56:19.709	100		81.79
			100	81.79
			100	81.79
31/01/2025	16:56:15.354	3		81.79
			3	81.79
			3	81.79
31/01/2025	16:55:50.084	60		81.79
			60	81.79
			60	81.79
31/01/2025	16:54:45.545	100		81.80
			100	81.80
			100	81.80
31/01/2025	16:54:39.087	12		81.82
			12	81.82
			12	81.82
31/01/2025	16:54:33.331	40		81.82
			40	81.82
			40	81.82
31/01/2025	16:54:19.922	10		81.83
			10	81.83
			10	81.83
31/01/2025	16:53:59.716	49		81.86
			49	81.86
			49	81.86
31/01/2025	16:53:11.176	5		81.77
			5	81.77
			5	81.77
31/01/2025	16:52:38.418	150		81.74
			150	81.74
			150	81.74
31/01/2025	16:52:23.151	200		81.70
			200	81.70
			200	81.70
31/01/2025	16:52:10.349	49		81.79
			49	81.79
			49	81.79
31/01/2025	16:52:04.399	70		81.80
			70	81.80
			70	81.80
31/01/2025	16:51:59.346	28		81.85
			28	81.85
			28	81.85
31/01/2025	16:51:56.944	25		81.89
			25	81.89
			25	81.89
31/01/2025	16:51:55.674	4		81.89
			4	81.89
			4	81.89
31/01/2025	16:51:38.972	40		81.92
			40	81.92
			40	81.92
31/01/2025	16:51:21.654	120		81.99
			120	81.99
			120	81.99
31/01/2025	16:51:20.211	2		81.99
			2	81.99
			2	81.99
31/01/2025	16:51:15.428	37		81.99
			37	81.99
			37	81.99
31/01/2025	16:51:13.098	18		82.00
			18	82.00
			18	82.00
31/01/2025	16:49:17.498	30		82.02
			30	82.02
			30	82.02
31/01/2025	16:48:40.524	1		82.03
			1	82.03
			1	82.03
31/01/2025	16:47:59.984	200		82.02
			200	82.02
			200	82.02
31/01/2025	16:47:57.521	200		82.02
			200	82.02
			200	82.02
31/01/2025	16:47:12.306	20		82.00
			20	82.00
			20	82.00
31/01/2025	16:45:58.054	105		82.00
			105	82.00
			100	82.00
			5	82.00
31/01/2025	16:45:57.280	44		82.06
			44	82.06
			44	82.06
31/01/2025	16:45:36.959	85		82.09
			85	82.09
			85	82.09
31/01/2025	16:44:40.840	3		82.08
			3	82.08
			3	82.08
31/01/2025	16:44:28.668	1		82.09
			1	82.09
			1	82.09
31/01/2025	16:44:21.517	200		82.09
			200	82.09
			200	82.09
31/01/2025	16:43:09.625	62		82.06
			62	82.06
			62	82.06
31/01/2025	16:43:03.664	10		82.07
			10	82.07
			10	82.07
31/01/2025	16:43:03.536	30		82.08
			30	82.08
			30	82.08
31/01/2025	16:42:42.294	6		82.07
			6	82.07
			6	82.07
31/01/2025	16:42:12.972	19		82.08
			19	82.08
			19	82.08
31/01/2025	16:41:59.858	10		82.07
			10	82.07
			10	82.07
31/01/2025	16:41:38.459	12		82.06
			12	82.06
			12	82.06
31/01/2025	16:41:28.048	25		82.06
			25	82.06
			25	82.06
31/01/2025	16:41:18.053	40		82.05
			40	82.05
			40	82.05
31/01/2025	16:40:51.068	100		82.11
			100	82.11
			100	82.11
31/01/2025	16:40:43.412	15		82.09
			15	82.09
			15	82.09
31/01/2025	16:39:58.169	76		82.06
			76	82.06
			76	82.06
31/01/2025	16:39:53.984	30		82.07
			30	82.07
			30	82.07
31/01/2025	16:39:15.488	75		82.06
			75	82.06
			75	82.06
31/01/2025	16:39:12.891	17		82.06
			17	82.06
			17	82.06
31/01/2025	16:38:53.011	19		82.10
			19	82.10
			19	82.10
31/01/2025	16:38:44.005	2		82.09
			2	82.09
			2	82.09
31/01/2025	16:38:21.706	6		82.11
			6	82.11
			6	82.11
31/01/2025	16:38:04.943	200		82.05
			200	82.05
			200	82.05
31/01/2025	16:37:47.315	5		82.08
			5	82.08
			5	82.08
31/01/2025	16:37:30.448	32		82.10
			32	82.10
			32	82.10
31/01/2025	16:36:36.961	5		82.08
			5	82.08
			5	82.08
31/01/2025	16:36:06.121	22		82.09
			22	82.09
			22	82.09
31/01/2025	16:35:19.345	5		82.10
			5	82.10
			5	82.10
31/01/2025	16:35:08.921	30		82.08
			30	82.08
			30	82.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.34 / Ask: 119.40
Volume: 710 775
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 19:42:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice