Allianz SE
- Information
- Last
- Buy
- Sell
552
481
290.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:49:51.873 | 3 | 290.60 | |
| 3 | 290.60 | |||
| 3 | 290.60 | |||
| 22/11/2024 | 14:49:24.375 | 32 | 290.70 | |
| 32 | 290.70 | |||
| 32 | 290.70 | |||
| 22/11/2024 | 14:48:50.701 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 22/11/2024 | 14:48:25.920 | 160 | 290.50 | |
| 160 | 290.50 | |||
| 160 | 290.50 | |||
| 22/11/2024 | 14:46:19.369 | 3 | 290.70 | |
| 3 | 290.70 | |||
| 3 | 290.70 | |||
| 22/11/2024 | 14:46:15.007 | 7 | 290.70 | |
| 7 | 290.70 | |||
| 7 | 290.70 | |||
| 22/11/2024 | 14:45:06.231 | 12 | 290.60 | |
| 12 | 290.60 | |||
| 12 | 290.60 | |||
| 22/11/2024 | 14:42:30.641 | 5 | 290.70 | |
| 5 | 290.70 | |||
| 5 | 290.70 | |||
| 22/11/2024 | 14:41:39.900 | 5 | 290.80 | |
| 5 | 290.80 | |||
| 5 | 290.80 | |||
| 22/11/2024 | 14:39:06.319 | 34 | 290.90 | |
| 34 | 290.90 | |||
| 34 | 290.90 | |||
| 22/11/2024 | 14:38:03.920 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 | |||
| 22/11/2024 | 14:36:10.239 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 22/11/2024 | 14:35:57.811 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 22/11/2024 | 14:31:40.122 | 25 | 291.00 | |
| 25 | 291.00 | |||
| 25 | 291.00 | |||
| 22/11/2024 | 14:31:37.310 | 34 | 291.00 | |
| 34 | 291.00 | |||
| 34 | 291.00 | |||
| 22/11/2024 | 14:30:12.958 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 22/11/2024 | 14:29:26.165 | 41 | 291.00 | |
| 41 | 291.00 | |||
| 41 | 291.00 | |||
| 22/11/2024 | 14:29:08.796 | 15 | 290.90 | |
| 15 | 290.90 | |||
| 15 | 290.90 | |||
| 22/11/2024 | 14:28:57.732 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 22/11/2024 | 14:27:07.436 | 100 | 290.90 | |
| 100 | 290.90 | |||
| 100 | 290.90 | |||
| 22/11/2024 | 14:26:04.571 | 35 | 291.00 | |
| 25 | 291.00 | |||
| 10 | 291.00 | |||
| 35 | 291.00 | |||
| 22/11/2024 | 14:25:48.912 | 103 | 290.80 | |
| 103 | 290.80 | |||
| 103 | 290.80 | |||
| 22/11/2024 | 14:24:17.158 | 525 | 290.70 | |
| 525 | 290.70 | |||
| 525 | 290.70 | |||
| 22/11/2024 | 14:24:01.231 | 100 | 290.70 | |
| 100 | 290.70 | |||
| 100 | 290.70 | |||
| 22/11/2024 | 14:20:13.117 | 20 | 290.60 | |
| 20 | 290.60 | |||
| 20 | 290.60 | |||
| 22/11/2024 | 14:17:32.590 | 15 | 290.60 | |
| 15 | 290.60 | |||
| 15 | 290.60 | |||
| 22/11/2024 | 14:16:43.927 | 220 | 290.80 | |
| 220 | 290.80 | |||
| 220 | 290.80 | |||
| 22/11/2024 | 14:16:39.473 | 35 | 290.90 | |
| 35 | 290.90 | |||
| 35 | 290.90 | |||
| 22/11/2024 | 14:16:21.729 | 2 | 290.70 | |
| 2 | 290.70 | |||
| 2 | 290.70 | |||
| 22/11/2024 | 14:15:37.528 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 22/11/2024 | 14:14:27.908 | 6 | 290.70 | |
| 6 | 290.70 | |||
| 6 | 290.70 | |||
| 22/11/2024 | 14:13:32.720 | 25 | 290.60 | |
| 25 | 290.60 | |||
| 25 | 290.60 | |||
| 22/11/2024 | 14:12:37.128 | 19 | 290.80 | |
| 19 | 290.80 | |||
| 19 | 290.80 | |||
| 22/11/2024 | 14:12:09.022 | 2 | 290.90 | |
| 2 | 290.90 | |||
| 2 | 290.90 | |||
| 22/11/2024 | 14:11:42.752 | 40 | 290.80 | |
| 40 | 290.80 | |||
| 40 | 290.80 | |||
| 22/11/2024 | 14:11:29.619 | 2 | 290.90 | |
| 2 | 290.90 | |||
| 2 | 290.90 | |||
| 22/11/2024 | 14:09:41.314 | 150 | 290.80 | |
| 150 | 290.80 | |||
| 150 | 290.80 | |||
| 22/11/2024 | 14:07:42.256 | 100 | 290.90 | |
| 100 | 290.90 | |||
| 100 | 290.90 | |||
| 22/11/2024 | 14:03:32.350 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 22/11/2024 | 13:54:23.880 | 50 | 290.30 | |
| 50 | 290.30 | |||
| 50 | 290.30 | |||
| 22/11/2024 | 13:54:18.679 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 22/11/2024 | 13:53:13.637 | 6 | 290.10 | |
| 6 | 290.10 | |||
| 6 | 290.10 | |||
| 22/11/2024 | 13:53:06.255 | 30 | 290.20 | |
| 30 | 290.20 | |||
| 30 | 290.20 | |||
| 22/11/2024 | 13:53:04.510 | 7 | 290.10 | |
| 7 | 290.10 | |||
| 7 | 290.10 | |||
| 22/11/2024 | 13:52:21.361 | 10 | 290.10 | |
| 10 | 290.10 | |||
| 10 | 290.10 | |||
| 22/11/2024 | 13:50:53.657 | 100 | 290.10 | |
| 100 | 290.10 | |||
| 100 | 290.10 | |||
| 22/11/2024 | 13:50:10.261 | 4 | 290.10 | |
| 4 | 290.10 | |||
| 4 | 290.10 | |||
| 22/11/2024 | 13:49:59.583 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 22/11/2024 | 13:49:51.005 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 22/11/2024 | 13:48:27.852 | 9 | 290.00 | |
| 9 | 290.00 | |||
| 9 | 290.00 | |||
| 22/11/2024 | 13:47:49.758 | 3 | 290.20 | |
| 3 | 290.20 | |||
| 3 | 290.20 | |||
| 22/11/2024 | 13:45:45.492 | 6 | 290.00 | |
| 6 | 290.00 | |||
| 6 | 290.00 | |||
| 22/11/2024 | 13:45:09.526 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 22/11/2024 | 13:45:07.238 | 6 | 290.00 | |
| 6 | 290.00 | |||
| 6 | 290.00 | |||
| 22/11/2024 | 13:42:26.256 | 10 | 289.90 | |
| 10 | 289.90 | |||
| 10 | 289.90 | |||
| 22/11/2024 | 13:42:20.294 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 22/11/2024 | 13:42:06.842 | 50 | 289.90 | |
| 50 | 289.90 | |||
| 50 | 289.90 | |||
| 22/11/2024 | 13:40:57.809 | 500 | 289.90 | |
| 500 | 289.90 | |||
| 500 | 289.90 | |||
| 22/11/2024 | 13:40:19.912 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 22/11/2024 | 13:39:56.746 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 22/11/2024 | 13:39:43.298 | 17 | 290.00 | |
| 17 | 290.00 | |||
| 17 | 290.00 | |||
| 22/11/2024 | 13:38:27.768 | 15 | 290.00 | |
| 15 | 290.00 | |||
| 15 | 290.00 | |||
| 22/11/2024 | 13:36:52.804 | 20 | 289.80 | |
| 20 | 289.80 | |||
| 20 | 289.80 | |||
| 22/11/2024 | 13:36:46.064 | 17 | 289.90 | |
| 17 | 289.90 | |||
| 17 | 289.90 | |||
| 22/11/2024 | 13:36:07.003 | 3 | 290.10 | |
| 3 | 290.10 | |||
| 3 | 290.10 | |||
| 22/11/2024 | 13:35:49.477 | 50 | 289.90 | |
| 50 | 289.90 | |||
| 50 | 289.90 | |||
| 22/11/2024 | 13:34:57.853 | 5 | 289.80 | |
| 5 | 289.80 | |||
| 5 | 289.80 | |||
| 22/11/2024 | 13:32:12.765 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 22/11/2024 | 13:31:51.805 | 225 | 290.00 | |
| 225 | 290.00 | |||
| 225 | 290.00 | |||
| 22/11/2024 | 13:31:22.155 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 22/11/2024 | 13:29:01.433 | 14 | 290.00 | |
| 14 | 290.00 | |||
| 14 | 290.00 | |||
| 22/11/2024 | 13:28:56.415 | 10 | 290.10 | |
| 10 | 290.10 | |||
| 10 | 290.10 | |||
| 22/11/2024 | 13:27:19.918 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 22/11/2024 | 13:25:13.636 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 22/11/2024 | 13:24:09.588 | 90 | 290.10 | |
| 90 | 290.10 | |||
| 90 | 290.10 | |||
| 22/11/2024 | 13:24:09.070 | 92 | 290.10 | |
| 92 | 290.10 | |||
| 92 | 290.10 | |||
| 22/11/2024 | 13:24:08.540 | 103 | 290.10 | |
| 103 | 290.10 | |||
| 103 | 290.10 | |||
| 22/11/2024 | 13:24:08.262 | 750 | 290.20 | |
| 750 | 290.20 | |||
| 750 | 290.20 | |||
| 22/11/2024 | 13:23:53.656 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 22/11/2024 | 13:23:22.968 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 22/11/2024 | 13:21:01.301 | 4 | 289.70 | |
| 4 | 289.70 | |||
| 4 | 289.70 | |||
| 22/11/2024 | 13:20:51.190 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 22/11/2024 | 13:20:46.463 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 22/11/2024 | 13:20:38.840 | 5 | 289.70 | |
| 5 | 289.70 | |||
| 5 | 289.70 | |||
| 22/11/2024 | 13:18:33.866 | 9 | 289.40 | |
| 9 | 289.40 | |||
| 9 | 289.40 | |||
| 22/11/2024 | 13:17:25.252 | 17 | 289.60 | |
| 17 | 289.60 | |||
| 17 | 289.60 | |||
| 22/11/2024 | 13:17:18.327 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 22/11/2024 | 13:17:10.932 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 22/11/2024 | 13:17:07.490 | 470 | 289.50 | |
| 470 | 289.50 | |||
| 470 | 289.50 | |||
| 22/11/2024 | 13:16:46.410 | 525 | 289.50 | |
| 525 | 289.50 | |||
| 525 | 289.50 | |||
| 22/11/2024 | 13:16:27.370 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 22/11/2024 | 13:16:27.343 | 4 | 289.50 | |
| 4 | 289.50 | |||
| 4 | 289.50 | |||
| 22/11/2024 | 13:15:22.064 | 20 | 289.40 | |
| 20 | 289.40 | |||
| 20 | 289.40 | |||
| 22/11/2024 | 13:13:29.325 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 22/11/2024 | 13:13:15.004 | 11 | 289.40 | |
| 11 | 289.40 | |||
| 11 | 289.40 | |||
| 22/11/2024 | 13:13:08.650 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 22/11/2024 | 13:11:53.847 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 22/11/2024 | 13:11:21.614 | 2 | 289.40 | |
| 2 | 289.40 | |||
| 2 | 289.40 | |||
| 22/11/2024 | 13:05:54.454 | 15 | 289.30 | |
| 15 | 289.30 | |||
| 15 | 289.30 | |||
| 22/11/2024 | 13:05:09.675 | 6 | 289.30 | |
| 6 | 289.30 | |||
| 6 | 289.30 | |||
| 22/11/2024 | 13:01:08.906 | 10 | 289.40 | |
| 10 | 289.40 | |||
| 10 | 289.40 | |||
| 22/11/2024 | 13:01:05.480 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 22/11/2024 | 12:59:23.922 | 29 | 289.10 | |
| 29 | 289.10 | |||
| 29 | 289.10 | |||
| 22/11/2024 | 12:57:50.494 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 22/11/2024 | 12:55:38.756 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 22/11/2024 | 12:54:49.654 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 22/11/2024 | 12:45:37.282 | 10 | 288.90 | |
| 10 | 288.90 | |||
| 10 | 288.90 | |||
| 22/11/2024 | 12:43:10.549 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 22/11/2024 | 12:42:04.552 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 22/11/2024 | 12:37:49.067 | 86 | 288.70 | |
| 86 | 288.70 | |||
| 86 | 288.70 | |||
| 22/11/2024 | 12:37:33.003 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 22/11/2024 | 12:37:21.537 | 30 | 288.70 | |
| 30 | 288.70 | |||
| 30 | 288.70 | |||
| 22/11/2024 | 12:37:05.977 | 35 | 288.50 | |
| 33 | 288.50 | |||
| 35 | 288.50 | |||
| 2 | 288.50 | |||
| 22/11/2024 | 12:36:09.098 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 22/11/2024 | 12:35:59.243 | 5 | 288.80 | |
| 5 | 288.80 | |||
| 5 | 288.80 | |||
| 22/11/2024 | 12:34:26.849 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 22/11/2024 | 12:33:36.876 | 5 | 288.70 | |
| 5 | 288.70 | |||
| 5 | 288.70 | |||
| 22/11/2024 | 12:33:22.991 | 175 | 288.70 | |
| 175 | 288.70 | |||
| 175 | 288.70 | |||
| 22/11/2024 | 12:31:53.646 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 22/11/2024 | 12:31:52.262 | 10 | 288.80 | |
| 10 | 288.80 | |||
| 10 | 288.80 | |||
| 22/11/2024 | 12:31:51.448 | 1 | 288.80 | |
| 1 | 288.80 | |||
| 1 | 288.80 | |||
| 22/11/2024 | 12:31:22.827 | 10 | 288.80 | |
| 10 | 288.80 | |||
| 10 | 288.80 | |||
| 22/11/2024 | 12:29:58.166 | 20 | 288.70 | |
| 20 | 288.70 | |||
| 20 | 288.70 | |||
| 22/11/2024 | 12:28:26.506 | 5 | 288.80 | |
| 5 | 288.80 | |||
| 5 | 288.80 | |||
| 22/11/2024 | 12:26:53.353 | 10 | 288.80 | |
| 10 | 288.80 | |||
| 10 | 288.80 | |||
| 22/11/2024 | 12:25:39.865 | 4 | 288.90 | |
| 4 | 288.90 | |||
| 4 | 288.90 | |||
| 22/11/2024 | 12:25:20.724 | 2 | 288.90 | |
| 2 | 288.90 | |||
| 2 | 288.90 | |||
| 22/11/2024 | 12:25:09.981 | 40 | 288.90 | |
| 40 | 288.90 | |||
| 40 | 288.90 | |||
| 22/11/2024 | 12:24:59.125 | 3 | 288.80 | |
| 3 | 288.80 | |||
| 3 | 288.80 | |||
| 22/11/2024 | 12:24:45.083 | 50 | 288.90 | |
| 50 | 288.90 | |||
| 50 | 288.90 | |||
| 22/11/2024 | 12:24:36.022 | 1 | 288.80 | |
| 1 | 288.80 | |||
| 1 | 288.80 | |||
| 22/11/2024 | 12:23:43.402 | 30 | 288.80 | |
| 30 | 288.80 | |||
| 30 | 288.80 | |||
| 22/11/2024 | 12:23:33.759 | 15 | 288.70 | |
| 15 | 288.70 | |||
| 15 | 288.70 | |||
| 22/11/2024 | 12:22:41.126 | 15 | 288.80 | |
| 15 | 288.80 | |||
| 15 | 288.80 | |||
| 22/11/2024 | 12:18:56.831 | 7 | 288.80 | |
| 7 | 288.80 | |||
| 7 | 288.80 | |||
| 22/11/2024 | 12:17:33.991 | 30 | 288.80 | |
| 30 | 288.80 | |||
| 30 | 288.80 | |||
| 22/11/2024 | 12:16:05.302 | 10 | 288.40 | |
| 10 | 288.40 | |||
| 10 | 288.40 | |||
| 22/11/2024 | 12:15:13.329 | 20 | 288.50 | |
| 20 | 288.50 | |||
| 20 | 288.50 | |||
| 22/11/2024 | 12:14:51.369 | 6 | 288.50 | |
| 6 | 288.50 | |||
| 6 | 288.50 | |||
| 22/11/2024 | 12:14:49.790 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 22/11/2024 | 12:09:01.215 | 500 | 289.10 | |
| 500 | 289.10 | |||
| 500 | 289.10 | |||
| 22/11/2024 | 12:08:43.973 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 22/11/2024 | 12:07:55.469 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 22/11/2024 | 12:07:52.208 | 43 | 289.10 | |
| 43 | 289.10 | |||
| 43 | 289.10 | |||
| 22/11/2024 | 12:07:00.819 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 22/11/2024 | 12:06:45.376 | 3 | 289.20 | |
| 3 | 289.20 | |||
| 3 | 289.20 | |||
| 22/11/2024 | 12:05:09.103 | 35 | 289.10 | |
| 35 | 289.10 | |||
| 35 | 289.10 | |||
| 22/11/2024 | 12:04:10.022 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 22/11/2024 | 12:03:38.525 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 22/11/2024 | 12:03:35.086 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 22/11/2024 | 12:02:58.908 | 170 | 289.10 | |
| 170 | 289.10 | |||
| 170 | 289.10 | |||
| 22/11/2024 | 12:01:49.184 | 20 | 288.90 | |
| 20 | 288.90 | |||
| 20 | 288.90 | |||
| 22/11/2024 | 12:01:40.569 | 22 | 288.90 | |
| 22 | 288.90 | |||
| 22 | 288.90 | |||
| 22/11/2024 | 12:00:09.544 | 43 | 289.00 | |
| 43 | 289.00 | |||
| 43 | 289.00 | |||
| 22/11/2024 | 11:59:25.434 | 17 | 289.00 | |
| 17 | 289.00 | |||
| 17 | 289.00 | |||
| 22/11/2024 | 11:58:58.069 | 40 | 288.90 | |
| 40 | 288.90 | |||
| 40 | 288.90 | |||
| 22/11/2024 | 11:56:53.382 | 14 | 289.00 | |
| 14 | 289.00 | |||
| 14 | 289.00 | |||
| 22/11/2024 | 11:55:16.367 | 20 | 289.10 | |
| 20 | 289.10 | |||
| 20 | 289.10 | |||
| 22/11/2024 | 11:54:41.014 | 60 | 289.30 | |
| 60 | 289.30 | |||
| 60 | 289.30 | |||
| 22/11/2024 | 11:54:14.383 | 7 | 289.40 | |
| 7 | 289.40 | |||
| 7 | 289.40 | |||
| 22/11/2024 | 11:53:01.017 | 155 | 289.10 | |
| 155 | 289.10 | |||
| 155 | 289.10 | |||
| 22/11/2024 | 11:52:28.295 | 40 | 289.20 | |
| 40 | 289.20 | |||
| 40 | 289.20 | |||
| 22/11/2024 | 11:52:07.777 | 2 | 289.20 | |
| 2 | 289.20 | |||
| 2 | 289.20 | |||
| 22/11/2024 | 11:51:43.914 | 55 | 289.10 | |
| 55 | 289.10 | |||
| 55 | 289.10 | |||
| 22/11/2024 | 11:51:26.301 | 30 | 289.10 | |
| 30 | 289.10 | |||
| 30 | 289.10 | |||
| 22/11/2024 | 11:50:37.373 | 17 | 289.20 | |
| 17 | 289.20 | |||
| 17 | 289.20 | |||
| 22/11/2024 | 11:50:36.022 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 22/11/2024 | 11:49:19.221 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 22/11/2024 | 11:48:46.212 | 5 | 289.30 | |
| 5 | 289.30 | |||
| 5 | 289.30 | |||
| 22/11/2024 | 11:47:39.277 | 14 | 289.10 | |
| 14 | 289.10 | |||
| 14 | 289.10 | |||
| 22/11/2024 | 11:45:36.002 | 8 | 289.30 | |
| 8 | 289.30 | |||
| 8 | 289.30 | |||
| 22/11/2024 | 11:44:06.606 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 22/11/2024 | 11:43:24.236 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 22/11/2024 | 11:42:31.239 | 20 | 289.10 | |
| 20 | 289.10 | |||
| 20 | 289.10 | |||
| 22/11/2024 | 11:42:30.264 | 49 | 289.10 | |
| 40 | 289.10 | |||
| 3 | 289.10 | |||
| 49 | 289.10 | |||
| 2 | 289.10 | |||
| 4 | 289.10 | |||
| 22/11/2024 | 11:41:48.677 | 525 | 289.10 | |
| 525 | 289.10 | |||
| 525 | 289.10 | |||
| 22/11/2024 | 11:40:58.190 | 40 | 289.00 | |
| 40 | 289.00 | |||
| 40 | 289.00 | |||
| 22/11/2024 | 11:40:48.577 | 25 | 289.20 | |
| 25 | 289.20 | |||
| 25 | 289.20 | |||
| 22/11/2024 | 11:39:36.276 | 100 | 289.20 | |
| 100 | 289.20 | |||
| 100 | 289.20 | |||
| 22/11/2024 | 11:38:28.234 | 20 | 288.90 | |
| 20 | 288.90 | |||
| 20 | 288.90 | |||
| 22/11/2024 | 11:38:02.649 | 1 000 | 288.80 | |
| 975 | 288.80 | |||
| 1 000 | 288.80 | |||
| 25 | 288.80 | |||
| 22/11/2024 | 11:36:52.026 | 150 | 288.80 | |
| 150 | 288.80 | |||
| 150 | 288.80 | |||
| 22/11/2024 | 11:36:10.692 | 4 | 288.80 | |
| 4 | 288.80 | |||
| 4 | 288.80 | |||
| 22/11/2024 | 11:35:03.793 | 2 | 288.70 | |
| 2 | 288.70 | |||
| 2 | 288.70 | |||
| 22/11/2024 | 11:33:14.140 | 3 | 289.00 | |
| 3 | 289.00 | |||
| 3 | 289.00 | |||
| 22/11/2024 | 11:31:41.876 | 25 | 288.80 | |
| 25 | 288.80 | |||
| 25 | 288.80 | |||
| 22/11/2024 | 11:31:39.966 | 50 | 288.70 | |
| 50 | 288.70 | |||
| 50 | 288.70 | |||
| 22/11/2024 | 11:31:30.585 | 10 | 288.80 | |
| 10 | 288.80 | |||
| 10 | 288.80 | |||
| 22/11/2024 | 11:30:16.775 | 150 | 288.50 | |
| 150 | 288.50 | |||
| 150 | 288.50 | |||
| 22/11/2024 | 11:30:10.990 | 3 | 288.40 | |
| 3 | 288.40 | |||
| 3 | 288.40 | |||
| 22/11/2024 | 11:29:17.819 | 150 | 288.70 | |
| 150 | 288.70 | |||
| 150 | 288.70 | |||
| 22/11/2024 | 11:27:14.692 | 10 | 288.70 | |
| 10 | 288.70 | |||
| 10 | 288.70 | |||
| 22/11/2024 | 11:26:45.466 | 16 | 288.60 | |
| 16 | 288.60 | |||
| 16 | 288.60 | |||
| 22/11/2024 | 11:26:45.170 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 22/11/2024 | 11:25:25.831 | 1 | 288.40 | |
| 1 | 288.40 | |||
| 1 | 288.40 | |||
| 22/11/2024 | 11:25:20.321 | 28 | 288.40 | |
| 28 | 288.40 | |||
| 20 | 288.40 | |||
| 4 | 288.40 | |||
| 4 | 288.40 | |||
| 22/11/2024 | 11:24:40.422 | 525 | 288.30 | |
| 525 | 288.30 | |||
| 525 | 288.30 | |||
| 22/11/2024 | 11:24:14.273 | 17 | 288.20 | |
| 17 | 288.20 | |||
| 17 | 288.20 | |||
| 22/11/2024 | 11:24:13.735 | 1 000 | 288.30 | |
| 475 | 288.30 | |||
| 1 000 | 288.30 | |||
| 525 | 288.30 | |||
| 22/11/2024 | 11:23:06.894 | 9 | 288.20 | |
| 9 | 288.20 | |||
| 9 | 288.20 | |||
| 22/11/2024 | 11:23:06.525 | 40 | 288.30 | |
| 40 | 288.30 | |||
| 40 | 288.30 | |||
| 22/11/2024 | 11:20:54.021 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 22/11/2024 | 11:18:12.055 | 52 | 288.50 | |
| 52 | 288.50 | |||
| 52 | 288.50 | |||
| 22/11/2024 | 11:15:40.873 | 240 | 288.80 | |
| 240 | 288.80 | |||
| 240 | 288.80 | |||
| 22/11/2024 | 11:15:37.956 | 100 | 288.80 | |
| 100 | 288.80 | |||
| 100 | 288.80 | |||
| 22/11/2024 | 11:14:46.681 | 88 | 288.50 | |
| 88 | 288.50 | |||
| 88 | 288.50 | |||
| 22/11/2024 | 11:13:41.345 | 2 | 288.20 | |
| 2 | 288.20 | |||
| 2 | 288.20 | |||
| 22/11/2024 | 11:13:00.157 | 30 | 288.40 | |
| 30 | 288.40 | |||
| 30 | 288.40 | |||
| 22/11/2024 | 11:12:38.895 | 11 | 288.40 | |
| 11 | 288.40 | |||
| 11 | 288.40 | |||
| 22/11/2024 | 11:12:06.808 | 2 | 288.30 | |
| 2 | 288.30 | |||
| 2 | 288.30 | |||
| 22/11/2024 | 11:11:58.025 | 5 | 288.40 | |
| 5 | 288.40 | |||
| 5 | 288.40 | |||
| 22/11/2024 | 11:11:16.424 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 22/11/2024 | 11:10:29.211 | 35 | 288.60 | |
| 35 | 288.60 | |||
| 35 | 288.60 | |||
| 22/11/2024 | 11:09:37.699 | 4 | 288.80 | |
| 4 | 288.80 | |||
| 4 | 288.80 | |||
| 22/11/2024 | 11:08:21.153 | 8 | 289.20 | |
| 8 | 289.20 | |||
| 8 | 289.20 | |||
| 22/11/2024 | 11:07:48.885 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 22/11/2024 | 11:07:21.840 | 44 | 289.30 | |
| 44 | 289.30 | |||
| 44 | 289.30 | |||
| 22/11/2024 | 11:07:07.723 | 60 | 289.30 | |
| 60 | 289.30 | |||
| 60 | 289.30 | |||
| 22/11/2024 | 11:06:13.772 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 22/11/2024 | 11:03:44.630 | 17 | 289.20 | |
| 17 | 289.20 | |||
| 17 | 289.20 | |||
| 22/11/2024 | 11:03:01.980 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 22/11/2024 | 11:02:12.467 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 22/11/2024 | 11:02:07.538 | 3 | 288.90 | |
| 3 | 288.90 | |||
| 3 | 288.90 | |||
| 22/11/2024 | 11:02:06.002 | 20 | 288.90 | |
| 20 | 288.90 | |||
| 20 | 288.90 | |||
| 22/11/2024 | 11:01:46.430 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 22/11/2024 | 11:01:38.148 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 22/11/2024 | 11:01:28.508 | 75 | 289.00 | |
| 75 | 289.00 | |||
| 75 | 289.00 | |||
| 22/11/2024 | 11:00:35.021 | 100 | 289.30 | |
| 100 | 289.30 | |||
| 100 | 289.30 | |||
| 22/11/2024 | 10:59:39.528 | 30 | 289.40 | |
| 30 | 289.40 | |||
| 30 | 289.40 | |||
| 22/11/2024 | 10:59:33.398 | 3 | 289.30 | |
| 3 | 289.30 | |||
| 3 | 289.30 | |||
| 22/11/2024 | 10:58:31.461 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 22/11/2024 | 10:57:13.421 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 22/11/2024 | 10:57:12.348 | 25 | 289.30 | |
| 25 | 289.30 | |||
| 25 | 289.30 | |||
| 22/11/2024 | 10:57:08.661 | 30 | 289.30 | |
| 30 | 289.30 | |||
| 30 | 289.30 | |||
| 22/11/2024 | 10:56:00.646 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 22/11/2024 | 10:55:02.349 | 146 | 288.80 | |
| 146 | 288.80 | |||
| 146 | 288.80 | |||
| 22/11/2024 | 10:54:03.776 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 22/11/2024 | 10:53:12.844 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 22/11/2024 | 10:52:47.388 | 25 | 288.50 | |
| 25 | 288.50 | |||
| 25 | 288.50 | |||
| 22/11/2024 | 10:52:00.776 | 30 | 288.20 | |
| 30 | 288.20 | |||
| 30 | 288.20 | |||
| 22/11/2024 | 10:51:55.241 | 2 | 288.20 | |
| 2 | 288.20 | |||
| 2 | 288.20 | |||
| 22/11/2024 | 10:51:54.357 | 7 | 288.30 | |
| 7 | 288.30 | |||
| 7 | 288.30 | |||
| 22/11/2024 | 10:51:46.185 | 2 | 288.30 | |
| 2 | 288.30 | |||
| 2 | 288.30 | |||
| 22/11/2024 | 10:49:21.570 | 15 | 288.60 | |
| 15 | 288.60 | |||
| 15 | 288.60 | |||
| 22/11/2024 | 10:48:51.825 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 22/11/2024 | 10:48:31.236 | 10 | 288.40 | |
| 10 | 288.40 | |||
| 10 | 288.40 | |||
| 22/11/2024 | 10:47:36.518 | 30 | 288.40 | |
| 30 | 288.40 | |||
| 30 | 288.40 | |||
| 22/11/2024 | 10:47:15.169 | 100 | 288.40 | |
| 100 | 288.40 | |||
| 100 | 288.40 | |||
| 22/11/2024 | 10:46:38.482 | 169 | 288.50 | |
| 169 | 288.50 | |||
| 169 | 288.50 | |||
| 22/11/2024 | 10:46:21.858 | 3 | 288.40 | |
| 3 | 288.40 | |||
| 3 | 288.40 | |||
| 22/11/2024 | 10:44:29.957 | 170 | 288.20 | |
| 170 | 288.20 | |||
| 170 | 288.20 | |||
| 22/11/2024 | 10:44:21.351 | 5 | 288.20 | |
| 5 | 288.20 | |||
| 5 | 288.20 | |||
| 22/11/2024 | 10:43:44.627 | 1 | 288.40 | |
| 1 | 288.40 | |||
| 1 | 288.40 | |||
| 22/11/2024 | 10:43:44.332 | 8 | 288.30 | |
| 8 | 288.30 | |||
| 8 | 288.30 | |||
| 22/11/2024 | 10:43:04.607 | 3 | 288.30 | |
| 3 | 288.30 | |||
| 3 | 288.30 | |||
| 22/11/2024 | 10:43:03.124 | 400 | 288.50 | |
| 400 | 288.50 | |||
| 400 | 288.50 | |||
| 22/11/2024 | 10:42:05.634 | 5 | 288.70 | |
| 5 | 288.70 | |||
| 5 | 288.70 | |||
| 22/11/2024 | 10:41:07.794 | 26 | 288.40 | |
| 26 | 288.40 | |||
| 26 | 288.40 | |||
| 22/11/2024 | 10:40:57.411 | 25 | 288.40 | |
| 25 | 288.40 | |||
| 25 | 288.40 | |||
| 22/11/2024 | 10:40:36.007 | 20 | 288.40 | |
| 20 | 288.40 | |||
| 20 | 288.40 | |||
| 22/11/2024 | 10:40:06.007 | 10 | 288.30 | |
| 10 | 288.30 | |||
| 10 | 288.30 | |||
| 22/11/2024 | 10:37:45.095 | 1 | 288.30 | |
| 1 | 288.30 | |||
| 1 | 288.30 | |||
| 22/11/2024 | 10:37:33.682 | 15 | 288.40 | |
| 15 | 288.40 | |||
| 15 | 288.40 | |||
| 22/11/2024 | 10:36:13.881 | 5 | 288.20 | |
| 5 | 288.20 | |||
| 5 | 288.20 | |||
| 22/11/2024 | 10:35:09.266 | 41 | 288.50 | |
| 41 | 288.50 | |||
| 41 | 288.50 | |||
| 22/11/2024 | 10:33:53.207 | 6 | 288.60 | |
| 6 | 288.60 | |||
| 6 | 288.60 | |||
| 22/11/2024 | 10:32:57.722 | 65 | 288.50 | |
| 65 | 288.50 | |||
| 65 | 288.50 | |||
| 22/11/2024 | 10:32:44.422 | 50 | 288.50 | |
| 50 | 288.50 | |||
| 50 | 288.50 | |||
| 22/11/2024 | 10:32:09.122 | 20 | 288.60 | |
| 4 | 288.60 | |||
| 20 | 288.60 | |||
| 5 | 288.60 | |||
| 11 | 288.60 | |||
| 22/11/2024 | 10:32:09.010 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 22/11/2024 | 10:31:49.128 | 210 | 288.60 | |
| 210 | 288.60 | |||
| 210 | 288.60 | |||
| 22/11/2024 | 10:30:08.915 | 10 | 288.80 | |
| 10 | 288.80 | |||
| 10 | 288.80 | |||
| 22/11/2024 | 10:28:44.780 | 25 | 289.00 | |
| 25 | 289.00 | |||
| 25 | 289.00 | |||
| 22/11/2024 | 10:27:59.143 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 22/11/2024 | 10:27:30.856 | 18 | 288.60 | |
| 18 | 288.60 | |||
| 18 | 288.60 | |||
| 22/11/2024 | 10:27:16.698 | 8 | 288.60 | |
| 8 | 288.60 | |||
| 8 | 288.60 | |||
| 22/11/2024 | 10:26:32.447 | 100 | 289.00 | |
| 100 | 289.00 | |||
| 100 | 289.00 | |||
| 22/11/2024 | 10:26:32.342 | 100 | 289.00 | |
| 100 | 289.00 | |||
| 100 | 289.00 | |||
| 22/11/2024 | 10:26:12.486 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 22/11/2024 | 10:25:58.175 | 756 | 289.50 | |
| 756 | 289.50 | |||
| 756 | 289.50 | |||
| 22/11/2024 | 10:25:20.566 | 275 | 289.60 | |
| 275 | 289.60 | |||
| 275 | 289.60 | |||
| 22/11/2024 | 10:25:07.992 | 20 | 289.70 | |
| 20 | 289.70 | |||
| 20 | 289.70 | |||
| 22/11/2024 | 10:24:57.270 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 22/11/2024 | 10:24:39.253 | 20 | 289.90 | |
| 20 | 289.90 | |||
| 20 | 289.90 | |||
| 22/11/2024 | 10:23:40.270 | 50 | 290.10 | |
| 50 | 290.10 | |||
| 50 | 290.10 | |||
| 22/11/2024 | 10:22:15.678 | 10 | 290.30 | |
| 10 | 290.30 | |||
| 10 | 290.30 | |||
| 22/11/2024 | 10:22:13.390 | 7 | 290.20 | |
| 7 | 290.20 | |||
| 7 | 290.20 | |||
| 22/11/2024 | 10:21:17.291 | 40 | 290.30 | |
| 40 | 290.30 | |||
| 40 | 290.30 | |||
| 22/11/2024 | 10:21:10.934 | 29 | 290.40 | |
| 4 | 290.40 | |||
| 25 | 290.40 | |||
| 29 | 290.40 | |||
| 22/11/2024 | 10:21:10.823 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 22/11/2024 | 10:21:10.756 | 4 | 290.40 | |
| 4 | 290.40 | |||
| 4 | 290.40 | |||
| 22/11/2024 | 10:21:10.689 | 9 | 290.40 | |
| 9 | 290.40 | |||
| 9 | 290.40 | |||
| 22/11/2024 | 10:20:15.677 | 4 | 290.10 | |
| 4 | 290.10 | |||
| 4 | 290.10 | |||
| 22/11/2024 | 10:19:56.091 | 30 | 289.80 | |
| 30 | 289.80 | |||
| 30 | 289.80 | |||
| 22/11/2024 | 10:19:55.906 | 8 | 290.00 | |
| 2 | 290.00 | |||
| 8 | 290.00 | |||
| 1 | 290.00 | |||
| 3 | 290.00 | |||
| 2 | 290.00 | |||
| 22/11/2024 | 10:19:36.782 | 345 | 290.10 | |
| 345 | 290.10 | |||
| 345 | 290.10 | |||
| 22/11/2024 | 10:19:30.252 | 525 | 290.10 | |
| 525 | 290.10 | |||
| 525 | 290.10 | |||
| 22/11/2024 | 10:19:22.596 | 95 | 290.30 | |
| 95 | 290.30 | |||
| 95 | 290.30 | |||
| 22/11/2024 | 10:18:59.207 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 22/11/2024 | 10:18:53.628 | 2 | 290.60 | |
| 2 | 290.60 | |||
| 2 | 290.60 | |||
| 22/11/2024 | 10:17:29.358 | 3 | 290.40 | |
| 3 | 290.40 | |||
| 3 | 290.40 | |||
| 22/11/2024 | 10:17:02.264 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 22/11/2024 | 10:15:04.973 | 100 | 290.60 | |
| 100 | 290.60 | |||
| 100 | 290.60 | |||
| 22/11/2024 | 10:14:33.818 | 50 | 290.80 | |
| 50 | 290.80 | |||
| 50 | 290.80 | |||
| 22/11/2024 | 10:14:30.386 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 22/11/2024 | 10:14:01.145 | 2 | 290.80 | |
| 2 | 290.80 | |||
| 2 | 290.80 | |||
| 22/11/2024 | 10:13:57.885 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 22/11/2024 | 10:13:42.322 | 5 | 290.70 | |
| 5 | 290.70 | |||
| 5 | 290.70 | |||
| 22/11/2024 | 10:12:57.362 | 50 | 290.50 | |
| 50 | 290.50 | |||
| 50 | 290.50 | |||
| 22/11/2024 | 10:12:56.231 | 3 | 290.70 | |
| 3 | 290.70 | |||
| 3 | 290.70 | |||
| 22/11/2024 | 10:12:52.641 | 55 | 290.50 | |
| 55 | 290.50 | |||
| 55 | 290.50 | |||
| 22/11/2024 | 10:11:08.175 | 15 | 290.80 | |
| 15 | 290.80 | |||
| 15 | 290.80 | |||
| 22/11/2024 | 10:11:08.110 | 12 | 290.80 | |
| 12 | 290.80 | |||
| 12 | 290.80 | |||
| 22/11/2024 | 10:09:58.029 | 5 | 290.90 | |
| 5 | 290.90 | |||
| 5 | 290.90 | |||
| 22/11/2024 | 10:08:56.312 | 20 | 291.20 | |
| 20 | 291.20 | |||
| 20 | 291.20 | |||
| 22/11/2024 | 10:08:03.958 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 22/11/2024 | 10:07:01.598 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 22/11/2024 | 10:04:53.980 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 22/11/2024 | 10:03:40.033 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 22/11/2024 | 10:03:12.388 | 65 | 291.50 | |
| 65 | 291.50 | |||
| 65 | 291.50 | |||
| 22/11/2024 | 10:01:28.529 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 22/11/2024 | 10:00:50.932 | 8 | 291.60 | |
| 8 | 291.60 | |||
| 8 | 291.60 | |||
| 22/11/2024 | 10:00:31.853 | 130 | 291.50 | |
| 130 | 291.50 | |||
| 130 | 291.50 | |||
| 22/11/2024 | 10:00:17.807 | 525 | 291.50 | |
| 525 | 291.50 | |||
| 525 | 291.50 | |||
| 22/11/2024 | 10:00:13.749 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 20 | 291.70 | |||
| 22/11/2024 | 10:00:08.094 | 10 | 291.70 | |
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 22/11/2024 | 09:58:17.232 | 119 | 291.70 | |
| 119 | 291.70 | |||
| 119 | 291.70 | |||
| 22/11/2024 | 09:58:05.318 | 13 | 291.80 | |
| 13 | 291.80 | |||
| 13 | 291.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 384.90 / Ask: 386.40
Turnover: 108 662 TEUR -
Nvidia Corp.
Bid: 139.90 / Ask: 139.98
Turnover: 38 699 TEUR -
Rheinmetall AG
Bid: 612.40 / Ask: 612.80
Turnover: 23 116 TEUR -
Deutsche Bank AG
Bid: 15.38 / Ask: 15.382
Turnover: 17 925 TEUR -
Siemens Energy AG
Bid: 48.34 / Ask: 48.35
Turnover: 13 222 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 14:51:40
Last Update:
22/11/2024 @ 14:51:40