Tradegate Exchange

Nvidia Corp.

8965

6731

102.30

Date	Time	Volume	Order Volume	Price
06/03/2025	20:19:25.925	24		102.30
			24	102.30
			24	102.30
06/03/2025	20:19:25.737	280		102.30
			280	102.30
			258	102.30
			22	102.30
06/03/2025	20:19:12.993	1		102.32
			1	102.32
			1	102.32
06/03/2025	20:19:11.032	280		102.38
			280	102.38
			280	102.38
06/03/2025	20:19:05.779	2		102.36
			2	102.36
			2	102.36
06/03/2025	20:19:05.037	40		102.38
			40	102.38
			40	102.38
06/03/2025	20:19:04.712	55		102.36
			55	102.36
			55	102.36
06/03/2025	20:19:04.623	50		102.36
			50	102.36
			50	102.36
06/03/2025	20:19:01.805	5		102.38
			5	102.38
			5	102.38
06/03/2025	20:18:59.493	25		102.46
			25	102.46
			25	102.46
06/03/2025	20:18:54.924	3		102.40
			3	102.40
			3	102.40
06/03/2025	20:18:51.718	70		102.32
			70	102.32
			70	102.32
06/03/2025	20:18:51.588	40		102.32
			40	102.32
			40	102.32
06/03/2025	20:18:40.715	221		102.34
			85	102.34
			221	102.34
			136	102.34
06/03/2025	20:18:40.558	200		102.40
			200	102.40
			200	102.40
06/03/2025	20:18:35.109	6		102.48
			6	102.48
			6	102.48
06/03/2025	20:18:32.347	5		102.48
			5	102.48
			5	102.48
06/03/2025	20:18:29.535	50		102.50
			50	102.50
			50	102.50
06/03/2025	20:18:29.266	1 000		102.50
			1 000	102.50
			1 000	102.50
06/03/2025	20:18:27.165	10		102.52
			10	102.52
			10	102.52
06/03/2025	20:18:26.396	4		102.54
			4	102.54
			4	102.54
06/03/2025	20:18:21.153	40		102.46
			40	102.46
			40	102.46
06/03/2025	20:18:16.931	387		102.46
			50	102.46
			20	102.46
			50	102.46
			22	102.46
			110	102.46
			35	102.46
			387	102.46
			100	102.46
06/03/2025	20:18:16.723	264		102.50
			6	102.50
			15	102.50
			5	102.50
			2	102.50
			20	102.50
			30	102.50
			50	102.50
			8	102.50
			20	102.50
			10	102.50
			7	102.50
			4	102.50
			9	102.50
			12	102.50
			10	102.50
			12	102.50
			2	102.50
			30	102.50
			5	102.50
			10	102.50
			20	102.50
			100	102.50
			22	102.50
			55	102.50
			9	102.50
			40	102.50
			10	102.50
			5	102.50
06/03/2025	20:18:16.499	100		102.50
			100	102.50
			10	102.50
			50	102.50
			8	102.50
			30	102.50
			2	102.50
06/03/2025	20:18:16.381	15		102.52
			15	102.52
			15	102.52
06/03/2025	20:18:12.825	10		102.56
			10	102.56
			10	102.56
06/03/2025	20:18:08.780	3		102.60
			3	102.60
			3	102.60
06/03/2025	20:18:06.017	25		102.56
			25	102.56
			25	102.56
06/03/2025	20:18:00.426	12		102.64
			12	102.64
			12	102.64
06/03/2025	20:17:58.684	7		102.62
			7	102.62
			7	102.62
06/03/2025	20:17:55.213	1		102.62
			1	102.62
			1	102.62
06/03/2025	20:17:39.823	1		102.56
			1	102.56
			1	102.56
06/03/2025	20:17:32.847	10		102.58
			10	102.58
			10	102.58
06/03/2025	20:17:30.786	590		102.54
			190	102.54
			300	102.54
			590	102.54
			100	102.54
06/03/2025	20:17:30.663	4		102.54
			2	102.54
			2	102.54
			4	102.54
06/03/2025	20:17:26.837	1		102.58
			1	102.58
			1	102.58
06/03/2025	20:17:26.535	4		102.58
			4	102.58
			4	102.58
06/03/2025	20:17:25.675	10		102.58
			10	102.58
			10	102.58
06/03/2025	20:17:24.239	9		102.60
			9	102.60
			9	102.60
06/03/2025	20:17:02.992	180		102.58
			180	102.58
			180	102.58
06/03/2025	20:17:01.163	1		102.62
			1	102.62
			1	102.62
06/03/2025	20:16:57.739	3		102.64
			3	102.64
			3	102.64
06/03/2025	20:16:54.889	40		102.62
			40	102.62
			40	102.62
06/03/2025	20:16:52.055	150		102.58
			100	102.58
			50	102.58
			150	102.58
06/03/2025	20:16:44.118	5		102.66
			5	102.66
			5	102.66
06/03/2025	20:16:36.852	30		102.62
			30	102.62
			30	102.62
06/03/2025	20:16:25.158	60		102.70
			60	102.70
			50	102.70
			10	102.70
06/03/2025	20:16:19.509	20		102.72
			20	102.72
			20	102.72
06/03/2025	20:16:19.406	40		102.72
			40	102.72
			40	102.72
06/03/2025	20:16:16.997	100		102.74
			100	102.74
			100	102.74
06/03/2025	20:16:13.593	64		102.78
			64	102.78
			64	102.78
06/03/2025	20:16:13.395	4		102.80
			4	102.80
			4	102.80
06/03/2025	20:16:10.114	25		102.74
			15	102.74
			10	102.74
			25	102.74
06/03/2025	20:16:08.904	800		102.80
			800	102.80
			800	102.80
06/03/2025	20:16:02.905	20		102.80
			20	102.80
			20	102.80
06/03/2025	20:16:02.185	50		102.86
			50	102.86
			50	102.86
06/03/2025	20:15:57.630	15		102.84
			15	102.84
			15	102.84
06/03/2025	20:15:54.294	3		102.84
			3	102.84
			3	102.84
06/03/2025	20:15:51.322	2		102.86
			2	102.86
			2	102.86
06/03/2025	20:15:48.847	5		102.78
			5	102.78
			5	102.78
06/03/2025	20:15:48.698	85		102.80
			15	102.80
			85	102.80
			70	102.80
06/03/2025	20:15:32.732	39		102.86
			39	102.86
			39	102.86
06/03/2025	20:15:22.792	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:15:21.626	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:15:20.504	21		102.92
			21	102.92
			21	102.92
06/03/2025	20:15:13.545	50		102.96
			50	102.96
			50	102.96
06/03/2025	20:15:13.132	10		102.96
			10	102.96
			10	102.96
06/03/2025	20:15:12.616	43		102.96
			43	102.96
			43	102.96
06/03/2025	20:14:57.455	14		102.90
			14	102.90
			14	102.90
06/03/2025	20:14:56.706	10		102.88
			10	102.88
			10	102.88
06/03/2025	20:14:49.799	30		102.84
			30	102.84
			30	102.84
06/03/2025	20:14:45.693	17		102.86
			17	102.86
			17	102.86
06/03/2025	20:14:40.335	15		102.84
			15	102.84
			15	102.84
06/03/2025	20:14:29.549	500		102.90
			500	102.90
			500	102.90
06/03/2025	20:14:18.762	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:14:11.922	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:13:56.813	50		102.98
			50	102.98
			47	102.98
			3	102.98
06/03/2025	20:13:56.723	7		102.98
			7	102.98
			7	102.98
06/03/2025	20:13:47.918	45		103.06
			45	103.06
			45	103.06
06/03/2025	20:13:45.782	22		102.98
			22	102.98
			22	102.98
06/03/2025	20:13:34.508	20		103.02
			20	103.02
			20	103.02
06/03/2025	20:13:24.149	20		102.96
			20	102.96
			20	102.96
06/03/2025	20:13:23.496	50		102.96
			50	102.96
			50	102.96
06/03/2025	20:13:21.986	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:13:20.299	100		102.94
			100	102.94
			100	102.94
06/03/2025	20:13:01.075	60		102.92
			60	102.92
			60	102.92
06/03/2025	20:12:46.946	80		102.86
			80	102.86
			80	102.86
06/03/2025	20:12:43.208	4		102.90
			4	102.90
			4	102.90
06/03/2025	20:12:39.837	8		102.84
			8	102.84
			8	102.84
06/03/2025	20:12:30.855	1		102.92
			1	102.92
			1	102.92
06/03/2025	20:12:30.043	25		102.82
			25	102.82
			25	102.82
06/03/2025	20:12:24.988	4		102.92
			4	102.92
			4	102.92
06/03/2025	20:12:24.481	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:12:13.231	1		102.86
			1	102.86
			1	102.86
06/03/2025	20:12:10.514	50		102.94
			50	102.94
			50	102.94
06/03/2025	20:12:04.924	80		103.00
			80	103.00
			80	103.00
06/03/2025	20:12:00.753	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:11:56.931	10		102.90
			10	102.90
			10	102.90
06/03/2025	20:11:56.715	100		102.90
			100	102.90
			100	102.90
06/03/2025	20:11:53.926	61		102.94
			61	102.94
			61	102.94
06/03/2025	20:11:45.376	9		102.92
			9	102.92
			9	102.92
06/03/2025	20:11:44.024	12		102.86
			12	102.86
			12	102.86
06/03/2025	20:11:40.667	22		102.88
			22	102.88
			22	102.88
06/03/2025	20:11:29.627	1		102.92
			1	102.92
			1	102.92
06/03/2025	20:11:28.719	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:11:22.077	8		103.04
			8	103.04
			8	103.04
06/03/2025	20:11:20.631	96		103.08
			96	103.08
			96	103.08
06/03/2025	20:10:42.640	9		103.00
			9	103.00
			9	103.00
06/03/2025	20:10:39.313	100		102.96
			25	102.96
			75	102.96
			100	102.96
06/03/2025	20:10:38.292	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:10:33.899	14		103.12
			14	103.12
			14	103.12
06/03/2025	20:10:30.640	650		103.02
			650	103.02
			650	103.02
06/03/2025	20:10:24.396	150		103.08
			150	103.08
			150	103.08
06/03/2025	20:10:15.410	4		103.02
			4	103.02
			4	103.02
06/03/2025	20:10:10.889	150		102.96
			150	102.96
			150	102.96
06/03/2025	20:10:08.514	20		102.94
			20	102.94
			20	102.94
06/03/2025	20:10:04.599	25		102.96
			25	102.96
			25	102.96
06/03/2025	20:09:55.453	20		102.90
			20	102.90
			20	102.90
06/03/2025	20:09:53.423	30		102.86
			30	102.86
			30	102.86
06/03/2025	20:09:49.285	4		102.96
			4	102.96
			4	102.96
06/03/2025	20:09:46.770	20		102.94
			20	102.94
			20	102.94
06/03/2025	20:09:45.883	5		102.96
			5	102.96
			5	102.96
06/03/2025	20:09:42.597	40		102.98
			40	102.98
			40	102.98
06/03/2025	20:09:36.175	40		103.00
			40	103.00
			40	103.00
06/03/2025	20:09:01.244	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:08:59.757	15		103.02
			15	103.02
			15	103.02
06/03/2025	20:08:59.444	30		103.00
			30	103.00
			30	103.00
06/03/2025	20:08:42.496	500		103.02
			500	103.02
			500	103.02
06/03/2025	20:08:36.688	5		102.98
			5	102.98
			5	102.98
06/03/2025	20:08:36.557	48		103.04
			48	103.04
			48	103.04
06/03/2025	20:08:29.398	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:08:28.350	150		102.96
			150	102.96
			150	102.96
06/03/2025	20:08:02.155	1		103.00
			1	103.00
			1	103.00
06/03/2025	20:08:01.993	75		103.00
			75	103.00
			75	103.00
06/03/2025	20:07:59.117	37		103.00
			28	103.00
			9	103.00
			37	103.00
06/03/2025	20:07:57.497	50		103.08
			50	103.08
			50	103.08
06/03/2025	20:07:45.615	10		103.08
			10	103.08
			10	103.08
06/03/2025	20:07:45.249	13		103.10
			13	103.10
			13	103.10
06/03/2025	20:07:37.853	5		103.08
			5	103.08
			5	103.08
06/03/2025	20:07:31.617	3		103.04
			3	103.04
			3	103.04
06/03/2025	20:07:27.922	500		103.04
			500	103.04
			500	103.04
06/03/2025	20:07:17.518	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:07:17.211	200		102.94
			200	102.94
			200	102.94
06/03/2025	20:07:11.019	100		102.92
			100	102.92
			100	102.92
06/03/2025	20:07:10.539	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:07:08.260	900		103.00
			800	103.00
			900	103.00
			100	103.00
06/03/2025	20:07:08.059	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:07.659	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:00.704	30		102.98
			30	102.98
			30	102.98
06/03/2025	20:07:00.194	544		102.90
			100	102.90
			544	102.90
			444	102.90
06/03/2025	20:06:54.951	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:06:49.940	90		102.92
			90	102.92
			90	102.92
06/03/2025	20:06:49.651	4		103.00
			4	103.00
			4	103.00
06/03/2025	20:06:49.388	30		103.02
			30	103.02
			30	103.02
06/03/2025	20:06:49.262	100		102.96
			100	102.96
			100	102.96
06/03/2025	20:06:47.684	5		102.92
			5	102.92
			5	102.92
06/03/2025	20:06:46.220	1		102.90
			1	102.90
			1	102.90
06/03/2025	20:06:36.111	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:06:28.783	7		102.92
			7	102.92
			7	102.92
06/03/2025	20:06:14.331	20		102.82
			20	102.82
			20	102.82
06/03/2025	20:06:09.474	8		102.84
			8	102.84
			8	102.84
06/03/2025	20:06:07.497	615		102.80
			75	102.80
			615	102.80
			40	102.80
			500	102.80
06/03/2025	20:06:02.549	45		102.82
			45	102.82
			45	102.82
06/03/2025	20:05:57.611	32		102.92
			32	102.92
			32	102.92
06/03/2025	20:05:57.420	400		102.86
			400	102.86
			400	102.86
06/03/2025	20:05:38.410	30		102.82
			30	102.82
			30	102.82
06/03/2025	20:05:38.041	1		102.86
			1	102.86
			1	102.86
06/03/2025	20:05:35.801	10		102.90
			10	102.90
			10	102.90
06/03/2025	20:05:35.193	30		102.90
			30	102.90
			30	102.90
06/03/2025	20:05:31.570	4		102.90
			4	102.90
			4	102.90
06/03/2025	20:05:29.712	20		102.86
			20	102.86
			20	102.86
06/03/2025	20:05:26.480	166		102.90
			166	102.90
			166	102.90
06/03/2025	20:05:26.112	24		102.84
			24	102.84
			24	102.84
06/03/2025	20:05:19.875	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:05:17.186	1		102.88
			1	102.88
			1	102.88
06/03/2025	20:04:50.766	30		102.86
			30	102.86
			30	102.86
06/03/2025	20:04:48.176	100		102.78
			1	102.78
			100	102.78
			99	102.78
06/03/2025	20:04:40.310	118		102.84
			118	102.84
			118	102.84
06/03/2025	20:04:39.167	70		102.90
			70	102.90
			70	102.90
06/03/2025	20:04:37.838	100		102.90
			100	102.90
			100	102.90
06/03/2025	20:04:36.856	1		102.96
			1	102.96
			1	102.96
06/03/2025	20:04:33.629	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:04:31.794	21		102.88
			21	102.88
			21	102.88
06/03/2025	20:04:19.173	10		102.92
			10	102.92
			10	102.92
06/03/2025	20:04:15.227	200		102.86
			200	102.86
			200	102.86
06/03/2025	20:04:04.677	30		102.90
			20	102.90
			10	102.90
			30	102.90
06/03/2025	20:04:02.903	90		102.94
			90	102.94
			90	102.94
06/03/2025	20:03:57.513	50		103.02
			50	103.02
			50	103.02
06/03/2025	20:03:53.692	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:03:51.632	1 000		102.94
			925	102.94
			75	102.94
			1 000	102.94
06/03/2025	20:03:46.066	23		102.96
			23	102.96
			23	102.96
06/03/2025	20:03:39.170	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:03:38.143	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:03:30.516	46		103.06
			46	103.06
			46	103.06
06/03/2025	20:03:18.141	12		103.10
			12	103.10
			12	103.10
06/03/2025	20:03:13.513	5		103.14
			5	103.14
			5	103.14
06/03/2025	20:03:13.343	10		103.04
			10	103.04
			10	103.04
06/03/2025	20:03:07.293	1		103.08
			1	103.08
			1	103.08
06/03/2025	20:03:01.163	3		103.06
			3	103.06
			3	103.06
06/03/2025	20:02:57.848	200		103.04
			200	103.04
			200	103.04
06/03/2025	20:02:54.865	200		103.08
			200	103.08
			200	103.08
06/03/2025	20:02:48.030	215		103.00
			20	103.00
			25	103.00
			50	103.00
			8	103.00
			215	103.00
			112	103.00
06/03/2025	20:02:43.015	15		103.02
			15	103.02
			15	103.02
06/03/2025	20:02:42.581	72		103.08
			72	103.08
			72	103.08
06/03/2025	20:02:37.922	1		103.06
			1	103.06
			1	103.06
06/03/2025	20:02:30.337	120		103.08
			120	103.08
			120	103.08
06/03/2025	20:02:30.161	15		103.08
			15	103.08
			15	103.08
06/03/2025	20:02:15.816	10		103.12
			10	103.12
			10	103.12
06/03/2025	20:02:07.815	49		103.30
			25	103.30
			24	103.30
			49	103.30
06/03/2025	20:02:06.092	30		103.32
			30	103.32
			30	103.32
06/03/2025	20:02:00.076	10		103.36
			10	103.36
			10	103.36
06/03/2025	20:01:59.744	48		103.36
			48	103.36
			48	103.36
06/03/2025	20:01:56.270	6		103.40
			6	103.40
			6	103.40
06/03/2025	20:01:46.388	20		103.44
			20	103.44
			20	103.44
06/03/2025	20:01:43.769	10		103.42
			10	103.42
			10	103.42
06/03/2025	20:01:39.319	50		103.44
			50	103.44
			50	103.44
06/03/2025	20:01:35.765	5		103.46
			5	103.46
			5	103.46
06/03/2025	20:01:35.308	1		103.46
			1	103.46
			1	103.46
06/03/2025	20:01:33.629	100		103.46
			100	103.46
			100	103.46
06/03/2025	20:01:31.490	200		103.44
			200	103.44
			200	103.44
06/03/2025	20:01:27.898	30		103.48
			30	103.48
			30	103.48
06/03/2025	20:01:17.476	10		103.58
			10	103.58
			10	103.58
06/03/2025	20:01:12.560	1		103.58
			1	103.58
			1	103.58
06/03/2025	20:01:11.423	60		103.60
			60	103.60
			60	103.60
06/03/2025	20:01:07.371	115		103.60
			115	103.60
			115	103.60
06/03/2025	20:00:59.411	10		103.56
			10	103.56
			10	103.56
06/03/2025	20:00:53.626	30		103.54
			30	103.54
			30	103.54
06/03/2025	20:00:35.415	2		103.56
			2	103.56
			2	103.56
06/03/2025	20:00:24.093	3		103.54
			3	103.54
			3	103.54
06/03/2025	20:00:23.228	200		103.50
			200	103.50
			200	103.50
06/03/2025	20:00:23.054	180		103.42
			2	103.42
			180	103.42
			178	103.42
06/03/2025	20:00:20.561	500		103.48
			500	103.48
			500	103.48
06/03/2025	20:00:17.778	100		103.50
			100	103.50
			100	103.50
06/03/2025	20:00:16.068	1 000		103.46
			1 000	103.46
			1 000	103.46
06/03/2025	20:00:14.867	100		103.48
			100	103.48
			100	103.48
06/03/2025	20:00:13.547	20		103.44
			20	103.44
			13	103.44
			7	103.44
06/03/2025	20:00:10.295	1 500		103.54
			1 500	103.54
			1 500	103.54
06/03/2025	20:00:05.472	1 500		103.54
			1 500	103.54
			1 500	103.54
06/03/2025	20:00:01.913	1 200		103.50
			1 200	103.50
			1 200	103.50
06/03/2025	19:59:54.251	2		103.48
			2	103.48
			2	103.48
06/03/2025	19:59:45.932	2		103.44
			2	103.44
			2	103.44
06/03/2025	19:59:43.874	2		103.48
			2	103.48
			2	103.48
06/03/2025	19:59:39.897	20		103.36
			20	103.36
			20	103.36
06/03/2025	19:59:39.593	10		103.36
			10	103.36
			10	103.36
06/03/2025	19:59:34.831	20		103.30
			20	103.30
			20	103.30
06/03/2025	19:59:32.997	100		103.30
			100	103.30
			100	103.30
06/03/2025	19:59:32.187	75		103.36
			75	103.36
			75	103.36
06/03/2025	19:59:30.272	550		103.32
			550	103.32
			550	103.32
06/03/2025	19:59:20.971	32		103.32
			32	103.32
			32	103.32
06/03/2025	19:59:20.496	10		103.32
			10	103.32
			10	103.32
06/03/2025	19:59:20.228	1		103.38
			1	103.38
			1	103.38
06/03/2025	19:59:18.527	50		103.28
			50	103.28
			50	103.28
06/03/2025	19:59:17.528	3		103.34
			3	103.34
			3	103.34
06/03/2025	19:59:05.517	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:59:05.289	483		103.34
			483	103.34
			483	103.34
06/03/2025	19:59:04.037	100		103.34
			100	103.34
			100	103.34
06/03/2025	19:58:56.568	97		103.40
			97	103.40
			97	103.40
06/03/2025	19:58:49.020	5		103.42
			5	103.42
			5	103.42
06/03/2025	19:58:48.242	1		103.42
			1	103.42
			1	103.42
06/03/2025	19:58:45.578	40		103.38
			40	103.38
			40	103.38
06/03/2025	19:58:43.409	50		103.36
			50	103.36
			50	103.36
06/03/2025	19:58:33.605	2		103.40
			2	103.40
			2	103.40
06/03/2025	19:58:31.673	1 400		103.34
			1 400	103.34
			1 400	103.34
06/03/2025	19:58:29.685	1		103.34
			1	103.34
			1	103.34
06/03/2025	19:58:26.929	25		103.32
			25	103.32
			25	103.32
06/03/2025	19:58:19.127	25		103.36
			25	103.36
			25	103.36
06/03/2025	19:58:17.109	1		103.36
			1	103.36
			1	103.36
06/03/2025	19:57:51.691	1		103.24
			1	103.24
			1	103.24
06/03/2025	19:57:49.033	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:57:48.794	2		103.30
			2	103.30
			2	103.30
06/03/2025	19:57:47.194	5		103.28
			5	103.28
			5	103.28
06/03/2025	19:57:34.679	200		103.34
			200	103.34
			200	103.34
06/03/2025	19:57:28.130	100		103.32
			100	103.32
			100	103.32
06/03/2025	19:57:19.540	1		103.32
			1	103.32
			1	103.32
06/03/2025	19:57:18.179	25		103.30
			25	103.30
			25	103.30
06/03/2025	19:57:13.082	15		103.30
			15	103.30
			15	103.30
06/03/2025	19:57:04.411	30		103.30
			30	103.30
			30	103.30
06/03/2025	19:57:00.012	3		103.24
			1	103.24
			2	103.24
			3	103.24
06/03/2025	19:56:57.589	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:56:52.408	24		103.28
			24	103.28
			24	103.28
06/03/2025	19:56:52.255	10		103.28
			10	103.28
			10	103.28
06/03/2025	19:56:44.368	706		103.18
			706	103.18
			706	103.18
06/03/2025	19:56:44.167	30		103.20
			30	103.20
			30	103.20
06/03/2025	19:56:30.706	2		103.24
			2	103.24
			2	103.24
06/03/2025	19:56:30.287	10		103.26
			10	103.26
			10	103.26
06/03/2025	19:56:21.580	4		103.34
			4	103.34
			4	103.34
06/03/2025	19:56:18.305	50		103.34
			50	103.34
			50	103.34
06/03/2025	19:56:16.748	5		103.36
			5	103.36
			5	103.36
06/03/2025	19:56:15.741	6		103.38
			6	103.38
			6	103.38
06/03/2025	19:56:13.497	100		103.36
			100	103.36
			100	103.36
06/03/2025	19:56:03.748	3		103.36
			3	103.36
			3	103.36
06/03/2025	19:56:02.272	5		103.40
			5	103.40
			5	103.40
06/03/2025	19:55:41.194	3		103.40
			3	103.40
			3	103.40
06/03/2025	19:55:39.107	30		103.32
			30	103.32
			30	103.32
06/03/2025	19:55:33.956	150		103.44
			150	103.44
			150	103.44
06/03/2025	19:55:28.991	130		103.40
			130	103.40
			130	103.40
06/03/2025	19:55:27.638	200		103.28
			198	103.28
			2	103.28
			200	103.28
06/03/2025	19:55:08.513	1 800		103.28
			1 800	103.28
			1 800	103.28
06/03/2025	19:55:05.565	1		103.36
			1	103.36
			1	103.36
06/03/2025	19:54:54.727	44		103.26
			44	103.26
			44	103.26
06/03/2025	19:54:53.680	65		103.28
			65	103.28
			65	103.28
06/03/2025	19:54:51.295	100		103.22
			100	103.22
			100	103.22
06/03/2025	19:54:49.104	17		103.28
			17	103.28
			17	103.28
06/03/2025	19:54:44.159	5		103.28
			5	103.28
			5	103.28
06/03/2025	19:54:43.802	10		103.22
			10	103.22
			10	103.22
06/03/2025	19:54:34.126	14		103.24
			14	103.24
			14	103.24
06/03/2025	19:54:26.317	50		103.28
			50	103.28
			50	103.28
06/03/2025	19:54:20.266	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:54:18.645	40		103.24
			40	103.24
			40	103.24
06/03/2025	19:54:18.215	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:54:17.012	1		103.26
			1	103.26
			1	103.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.78 / Ask: 6.845
Volume: 7 361 961
-17.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:19:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice