LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
253
179
484,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/04/2025 | 09:13:04,120 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 16/04/2025 | 09:13:01,113 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 16/04/2025 | 09:12:52,917 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 16/04/2025 | 09:12:50,501 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 16/04/2025 | 09:12:32,287 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 16/04/2025 | 09:11:53,795 | 5 | 484,45 | |
| 5 | 484,45 | |||
| 5 | 484,45 | |||
| 16/04/2025 | 09:11:49,606 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 16/04/2025 | 09:09:17,085 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 16/04/2025 | 09:08:34,692 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 16/04/2025 | 09:08:06,065 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 16/04/2025 | 09:08:02,194 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 16/04/2025 | 09:07:48,576 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 16/04/2025 | 09:07:44,666 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 16/04/2025 | 09:07:43,124 | 3 | 483,25 | |
| 3 | 483,25 | |||
| 3 | 483,25 | |||
| 16/04/2025 | 09:07:36,385 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 16/04/2025 | 09:07:30,566 | 35 | 483,95 | |
| 35 | 483,95 | |||
| 35 | 483,95 | |||
| 16/04/2025 | 09:07:19,473 | 3 | 483,95 | |
| 3 | 483,95 | |||
| 3 | 483,95 | |||
| 16/04/2025 | 09:07:19,268 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 16/04/2025 | 09:06:11,973 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 16/04/2025 | 09:05:19,956 | 5 | 482,75 | |
| 5 | 482,75 | |||
| 5 | 482,75 | |||
| 16/04/2025 | 09:05:15,918 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 16/04/2025 | 09:05:14,001 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 16/04/2025 | 09:05:01,445 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 16/04/2025 | 09:04:35,436 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 16/04/2025 | 09:04:08,483 | 3 | 483,35 | |
| 3 | 483,35 | |||
| 2 | 483,35 | |||
| 1 | 483,35 | |||
| 16/04/2025 | 09:03:35,928 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 16/04/2025 | 09:03:27,378 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 16/04/2025 | 09:03:09,069 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 16/04/2025 | 09:02:46,793 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 6 | 480,30 | |||
| 4 | 480,30 | |||
| 16/04/2025 | 09:02:25,733 | 67 | 481,00 | |
| 15 | 481,00 | |||
| 10 | 481,00 | |||
| 67 | 481,00 | |||
| 6 | 481,00 | |||
| 10 | 481,00 | |||
| 11 | 481,00 | |||
| 5 | 481,00 | |||
| 10 | 481,00 | |||
| 16/04/2025 | 09:02:23,882 | 17 | 481,60 | |
| 17 | 481,60 | |||
| 17 | 481,60 | |||
| 16/04/2025 | 09:02:22,956 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 16/04/2025 | 09:02:19,630 | 7 | 482,10 | |
| 7 | 482,10 | |||
| 7 | 482,10 | |||
| 16/04/2025 | 09:01:53,755 | 30 | 482,20 | |
| 30 | 482,20 | |||
| 30 | 482,20 | |||
| 16/04/2025 | 09:01:06,286 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 16/04/2025 | 09:00:40,713 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 16/04/2025 | 09:00:24,995 | 45 | 482,55 | |
| 45 | 482,55 | |||
| 45 | 482,55 | |||
| 16/04/2025 | 09:00:18,980 | 4 | 482,30 | |
| 1 | 482,30 | |||
| 4 | 482,30 | |||
| 3 | 482,30 | |||
| 16/04/2025 | 08:59:53,198 | 57 | 482,30 | |
| 1 | 482,30 | |||
| 5 | 482,30 | |||
| 56 | 482,30 | |||
| 52 | 482,30 | |||
| 16/04/2025 | 08:58:18,458 | 3 | 481,65 | |
| 3 | 481,65 | |||
| 3 | 481,65 | |||
| 16/04/2025 | 08:58:01,210 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 1 | 482,25 | |||
| 2 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:53:47,442 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:51:35,400 | 1 | 481,65 | |
| 1 | 481,65 | |||
| 1 | 481,65 | |||
| 16/04/2025 | 08:50:15,405 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 16/04/2025 | 08:49:36,349 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:48:00,057 | 3 | 482,25 | |
| 3 | 482,25 | |||
| 3 | 482,25 | |||
| 16/04/2025 | 08:47:23,909 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:47:13,745 | 3 | 481,65 | |
| 3 | 481,65 | |||
| 3 | 481,65 | |||
| 16/04/2025 | 08:46:53,117 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:46:03,002 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:45:34,098 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:45:27,861 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:44:51,979 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:44:22,877 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 16/04/2025 | 08:44:18,549 | 3 | 481,05 | |
| 3 | 481,05 | |||
| 3 | 481,05 | |||
| 16/04/2025 | 08:44:18,423 | 8 | 481,55 | |
| 8 | 481,55 | |||
| 3 | 481,55 | |||
| 2 | 481,55 | |||
| 3 | 481,55 | |||
| 16/04/2025 | 08:43:42,025 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:43:39,737 | 3 | 482,25 | |
| 3 | 482,25 | |||
| 3 | 482,25 | |||
| 16/04/2025 | 08:43:09,921 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:42:53,576 | 5 | 482,25 | |
| 5 | 482,25 | |||
| 5 | 482,25 | |||
| 16/04/2025 | 08:42:47,312 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:42:14,886 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:41:49,735 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:41:34,292 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:40:29,486 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:40:28,275 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:39:41,077 | 85 | 482,05 | |
| 71 | 482,05 | |||
| 14 | 482,05 | |||
| 85 | 482,05 | |||
| 16/04/2025 | 08:39:27,587 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 16/04/2025 | 08:39:07,357 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 16/04/2025 | 08:38:51,550 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:38:47,736 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:37:49,749 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:37:35,767 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:36:09,190 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 16/04/2025 | 08:34:59,589 | 17 | 482,25 | |
| 17 | 482,25 | |||
| 17 | 482,25 | |||
| 16/04/2025 | 08:32:02,825 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:30:58,866 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 16/04/2025 | 08:30:54,484 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 16/04/2025 | 08:30:08,136 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 16/04/2025 | 08:30:02,812 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:29:52,310 | 3 | 482,25 | |
| 3 | 482,25 | |||
| 3 | 482,25 | |||
| 16/04/2025 | 08:29:39,218 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:29:30,281 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:29:00,343 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:28:44,075 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 16/04/2025 | 08:28:17,494 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 16/04/2025 | 08:28:13,919 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 16/04/2025 | 08:27:48,417 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 16/04/2025 | 08:27:42,235 | 50 | 482,05 | |
| 50 | 482,05 | |||
| 50 | 482,05 | |||
| 16/04/2025 | 08:27:24,521 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 16/04/2025 | 08:26:46,833 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 16/04/2025 | 08:25:53,871 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 16/04/2025 | 08:25:53,500 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 16/04/2025 | 08:25:53,272 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 16/04/2025 | 08:25:03,943 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 16/04/2025 | 08:24:44,116 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 16/04/2025 | 08:24:32,320 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 16/04/2025 | 08:24:22,659 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 16/04/2025 | 08:23:03,992 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 16/04/2025 | 08:22:59,656 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 16/04/2025 | 08:22:28,007 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 16/04/2025 | 08:21:30,857 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:21:13,312 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 16/04/2025 | 08:19:51,946 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:19:36,246 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 16/04/2025 | 08:19:12,609 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:17:54,391 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:17:53,662 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 16/04/2025 | 08:17:39,756 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 16/04/2025 | 08:17:17,872 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:16:40,172 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 16/04/2025 | 08:16:33,847 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 16/04/2025 | 08:16:14,139 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 16/04/2025 | 08:15:46,549 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 16/04/2025 | 08:15:34,459 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 16/04/2025 | 08:13:55,129 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 16/04/2025 | 08:11:47,807 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 16/04/2025 | 08:10:57,869 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 16/04/2025 | 08:10:50,168 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 16/04/2025 | 08:10:37,671 | 13 | 481,05 | |
| 13 | 481,05 | |||
| 13 | 481,05 | |||
| 16/04/2025 | 08:09:59,358 | 60 | 482,00 | |
| 60 | 482,00 | |||
| 60 | 482,00 | |||
| 16/04/2025 | 08:09:59,301 | 60 | 482,00 | |
| 60 | 482,00 | |||
| 60 | 482,00 | |||
| 16/04/2025 | 08:09:51,849 | 20 | 481,95 | |
| 20 | 481,95 | |||
| 20 | 481,95 | |||
| 16/04/2025 | 08:09:18,117 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:08:47,309 | 8 | 481,95 | |
| 8 | 481,95 | |||
| 8 | 481,95 | |||
| 16/04/2025 | 08:08:47,163 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:08:30,009 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 08:07:50,531 | 3 | 481,05 | |
| 3 | 481,05 | |||
| 3 | 481,05 | |||
| 16/04/2025 | 08:07:49,706 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:07:38,756 | 3 | 481,95 | |
| 3 | 481,95 | |||
| 3 | 481,95 | |||
| 16/04/2025 | 08:07:36,538 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:06:57,727 | 10 | 481,95 | |
| 10 | 481,95 | |||
| 10 | 481,95 | |||
| 16/04/2025 | 08:06:35,135 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:06:05,835 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:06:05,051 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:05:54,497 | 15 | 481,95 | |
| 15 | 481,95 | |||
| 15 | 481,95 | |||
| 16/04/2025 | 08:05:33,922 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:05:31,514 | 3 | 481,05 | |
| 3 | 481,05 | |||
| 3 | 481,05 | |||
| 16/04/2025 | 08:05:29,681 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 16/04/2025 | 08:05:18,329 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:05:15,114 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 08:04:59,703 | 3 | 481,95 | |
| 3 | 481,95 | |||
| 3 | 481,95 | |||
| 16/04/2025 | 08:04:49,744 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:04:09,991 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:03:54,831 | 4 | 481,95 | |
| 4 | 481,95 | |||
| 4 | 481,95 | |||
| 16/04/2025 | 08:03:27,413 | 4 | 481,05 | |
| 4 | 481,05 | |||
| 4 | 481,05 | |||
| 16/04/2025 | 08:02:58,173 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 08:02:26,064 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:02:17,344 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 08:02:01,146 | 3 | 481,05 | |
| 3 | 481,05 | |||
| 3 | 481,05 | |||
| 16/04/2025 | 08:01:29,739 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:00:58,513 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 08:00:33,059 | 21 | 481,05 | |
| 21 | 481,05 | |||
| 21 | 481,05 | |||
| 16/04/2025 | 08:00:20,240 | 43 | 481,95 | |
| 43 | 481,95 | |||
| 43 | 481,95 | |||
| 16/04/2025 | 08:00:13,541 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 08:00:08,908 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 16/04/2025 | 07:59:03,599 | 10 | 481,95 | |
| 10 | 481,95 | |||
| 10 | 481,95 | |||
| 16/04/2025 | 07:58:17,588 | 5 | 481,95 | |
| 5 | 481,95 | |||
| 5 | 481,95 | |||
| 16/04/2025 | 07:57:53,442 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 07:56:57,020 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 16/04/2025 | 07:55:38,166 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 16/04/2025 | 07:54:09,529 | 41 | 481,95 | |
| 3 | 481,95 | |||
| 41 | 481,95 | |||
| 1 | 481,95 | |||
| 3 | 481,95 | |||
| 5 | 481,95 | |||
| 4 | 481,95 | |||
| 25 | 481,95 | |||
| 16/04/2025 | 07:53:58,264 | 30 | 482,05 | |
| 30 | 482,05 | |||
| 30 | 482,05 | |||
| 16/04/2025 | 07:53:36,826 | 30 | 482,25 | |
| 30 | 482,25 | |||
| 20 | 482,25 | |||
| 10 | 482,25 | |||
| 16/04/2025 | 07:50:59,614 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 16/04/2025 | 07:50:10,284 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 16/04/2025 | 07:47:30,298 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 16/04/2025 | 07:46:27,829 | 8 | 482,05 | |
| 8 | 482,05 | |||
| 2 | 482,05 | |||
| 6 | 482,05 | |||
| 16/04/2025 | 07:44:47,901 | 20 | 482,70 | |
| 20 | 482,70 | |||
| 20 | 482,70 | |||
| 16/04/2025 | 07:44:40,173 | 25 | 482,75 | |
| 25 | 482,75 | |||
| 25 | 482,75 | |||
| 16/04/2025 | 07:36:46,771 | 10 | 482,75 | |
| 10 | 482,75 | |||
| 10 | 482,75 | |||
| 16/04/2025 | 07:35:07,734 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 16/04/2025 | 07:34:21,088 | 9 | 482,70 | |
| 9 | 482,70 | |||
| 9 | 482,70 | |||
| 16/04/2025 | 07:34:05,393 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 16/04/2025 | 07:33:39,775 | 19 | 482,75 | |
| 11 | 482,75 | |||
| 1 | 482,75 | |||
| 19 | 482,75 | |||
| 5 | 482,75 | |||
| 2 | 482,75 | |||
| 16/04/2025 | 07:31:48,074 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 16/04/2025 | 07:31:29,148 | 3 | 484,95 | |
| 3 | 484,95 | |||
| 3 | 484,95 | |||
| 16/04/2025 | 07:30:52,734 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 16/04/2025 | 07:30:16,478 | 225 | 484,95 | |
| 30 | 484,95 | |||
| 10 | 484,95 | |||
| 4 | 484,95 | |||
| 50 | 484,95 | |||
| 10 | 484,95 | |||
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 20 | 484,95 | |||
| 10 | 484,95 | |||
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 60 | 484,95 | |||
| 4 | 484,95 | |||
| 2 | 484,95 | |||
| 8 | 484,95 | |||
| 4 | 484,95 | |||
| 4 | 484,95 | |||
| 2 | 484,95 | |||
| 1 | 484,95 | |||
| 2 | 484,95 | |||
| 9 | 484,95 | |||
| 1 | 484,95 | |||
| 2 | 484,95 | |||
| 15 | 484,95 | |||
| 1 | 484,95 | |||
| 3 | 484,95 | |||
| 7 | 484,95 | |||
| 80 | 484,95 | |||
| 4 | 484,95 | |||
| 3 | 484,95 | |||
| 20 | 484,95 | |||
| 5 | 484,95 | |||
| 1 | 484,95 | |||
| 3 | 484,95 | |||
| 7 | 484,95 | |||
| 1 | 484,95 | |||
| 15 | 484,95 | |||
| 3 | 484,95 | |||
| 3 | 484,95 | |||
| 3 | 484,95 | |||
| 1 | 484,95 | |||
| 10 | 484,95 | |||
| 1 | 484,95 | |||
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 1 | 484,95 | |||
| 7 | 484,95 | |||
| 4 | 484,95 | |||
| 1 | 484,95 | |||
| 10 | 484,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 93,25 / Vente: 93,28
Capitaux: 48 648 TEUR -
Rheinmetall AG
Achat: 1 484,00
Vente: 1 484,50
Capitaux: 35 532 TEUR -
Apple Inc.
Achat: 175,16 / Vente: 175,34
Capitaux: 12 239 TEUR -
RENK Group AG
Achat: 50,51 / Vente: 50,57
Capitaux: 8 741 TEUR -
Tesla Inc.
Achat: 218,65 / Vente: 218,90
Capitaux: 5 169 TEUR
Cotation en temps réel
dernière actualisation:
16/04/2025 @ 09:13:13
dernière actualisation:
16/04/2025 @ 09:13:13