Tradegate Exchange

RENK Group AG

2859

1856

43,895

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	18:04:05,505	300		43,895
			300	43,895
			300	43,895
31/03/2025	18:03:37,125	1		43,895
			1	43,895
			1	43,895
31/03/2025	18:03:26,352	50		43,80
			50	43,80
			50	43,80
31/03/2025	18:03:16,525	69		43,80
			20	43,80
			34	43,80
			69	43,80
			15	43,80
31/03/2025	18:02:54,322	300		43,895
			300	43,895
			300	43,895
31/03/2025	18:02:53,125	6		43,895
			6	43,895
			6	43,895
31/03/2025	18:02:43,701	10		43,895
			10	43,895
			10	43,895
31/03/2025	18:02:33,185	300		43,895
			251	43,895
			9	43,895
			40	43,895
			300	43,895
31/03/2025	17:59:48,278	300		43,90
			300	43,90
			300	43,90
31/03/2025	17:59:39,069	300		43,82
			300	43,82
			300	43,82
31/03/2025	17:59:31,701	200		43,825
			200	43,825
			200	43,825
31/03/2025	17:59:25,634	500		43,80
			500	43,80
			500	43,80
31/03/2025	17:58:47,445	300		43,795
			25	43,795
			275	43,795
			300	43,795
31/03/2025	17:58:32,090	100		43,795
			75	43,795
			25	43,795
			100	43,795
31/03/2025	17:57:58,045	5		43,795
			5	43,795
			5	43,795
31/03/2025	17:57:57,109	250		43,725
			25	43,725
			25	43,725
			200	43,725
			250	43,725
31/03/2025	17:56:55,460	20		43,795
			20	43,795
			20	43,795
31/03/2025	17:56:43,422	50		43,795
			40	43,795
			10	43,795
			50	43,795
31/03/2025	17:56:26,855	25		43,77
			25	43,77
			25	43,77
31/03/2025	17:55:57,401	15		43,795
			15	43,795
			15	43,795
31/03/2025	17:55:25,699	131		43,725
			25	43,725
			60	43,725
			46	43,725
			131	43,725
31/03/2025	17:55:04,123	40		43,795
			40	43,795
			40	43,795
31/03/2025	17:54:40,944	100		43,725
			100	43,725
			100	43,725
31/03/2025	17:54:17,252	10		43,795
			10	43,795
			10	43,795
31/03/2025	17:53:59,647	30		43,795
			30	43,795
			30	43,795
31/03/2025	17:53:56,587	25		43,795
			25	43,795
			25	43,795
31/03/2025	17:53:07,288	40		43,725
			40	43,725
			40	43,725
31/03/2025	17:52:57,103	28		43,725
			28	43,725
			28	43,725
31/03/2025	17:52:36,187	3		43,725
			3	43,725
			3	43,725
31/03/2025	17:52:13,329	3		43,795
			3	43,795
			3	43,795
31/03/2025	17:52:07,943	15		43,795
			15	43,795
			15	43,795
31/03/2025	17:51:03,134	50		43,725
			50	43,725
			50	43,725
31/03/2025	17:50:07,737	40		43,795
			40	43,795
			40	43,795
31/03/2025	17:49:53,944	10		43,725
			10	43,725
			10	43,725
31/03/2025	17:49:51,888	5		43,795
			5	43,795
			5	43,795
31/03/2025	17:49:48,032	100		43,725
			100	43,725
			91	43,725
			9	43,725
31/03/2025	17:49:33,497	340		43,795
			150	43,795
			90	43,795
			340	43,795
			100	43,795
31/03/2025	17:49:01,597	300		43,795
			300	43,795
			300	43,795
31/03/2025	17:49:01,543	300		43,795
			300	43,795
			300	43,795
31/03/2025	17:49:01,454	390		43,825
			90	43,825
			300	43,825
			390	43,825
31/03/2025	17:48:59,728	21		43,895
			21	43,895
			21	43,895
31/03/2025	17:48:46,655	20		43,895
			20	43,895
			20	43,895
31/03/2025	17:48:27,097	70		43,825
			70	43,825
			70	43,825
31/03/2025	17:47:54,627	260		43,825
			260	43,825
			260	43,825
31/03/2025	17:47:54,560	390		43,825
			90	43,825
			390	43,825
			300	43,825
31/03/2025	17:47:42,631	100		43,895
			100	43,895
			100	43,895
31/03/2025	17:47:20,291	25		43,825
			25	43,825
			25	43,825
31/03/2025	17:46:32,354	640		43,895
			200	43,895
			640	43,895
			300	43,895
			90	43,895
			50	43,895
31/03/2025	17:45:13,380	300		43,895
			300	43,895
			300	43,895
31/03/2025	17:45:13,275	140		43,935
			115	43,935
			25	43,935
			140	43,935
31/03/2025	17:45:03,054	114		43,995
			114	43,995
			114	43,995
31/03/2025	17:44:28,001	25		43,995
			25	43,995
			25	43,995
31/03/2025	17:44:15,165	400		44,00
			400	44,00
			400	44,00
31/03/2025	17:44:08,807	235		43,995
			235	43,995
			235	43,995
31/03/2025	17:43:49,103	90		43,975
			70	43,975
			90	43,975
			20	43,975
31/03/2025	17:43:46,074	68		43,995
			25	43,995
			43	43,995
			68	43,995
31/03/2025	17:42:32,324	360		43,905
			90	43,905
			270	43,905
			360	43,905
31/03/2025	17:42:26,620	222		44,04
			222	44,04
			222	44,04
31/03/2025	17:42:05,925	1		44,04
			1	44,04
			1	44,04
31/03/2025	17:41:41,283	50		44,04
			50	44,04
			50	44,04
31/03/2025	17:41:22,958	500		44,04
			500	44,04
			500	44,04
31/03/2025	17:41:17,354	300		44,045
			300	44,045
			300	44,045
31/03/2025	17:40:57,815	1 225		44,10
			525	44,10
			700	44,10
			700	44,10
			500	44,10
			25	44,10
31/03/2025	17:40:09,795	300		44,045
			300	44,045
			300	44,045
31/03/2025	17:39:59,241	100		44,03
			30	44,03
			70	44,03
			100	44,03
31/03/2025	17:39:53,760	3 615		43,805
			3 315	43,805
			1 000	43,805
			300	43,805
			500	43,805
			50	43,805
			150	43,805
			1 765	43,805
			150	43,805
31/03/2025	17:39:46,351	490		44,00
			170	44,00
			100	44,00
			60	44,00
			100	44,00
			50	44,00
			490	44,00
			10	44,00
31/03/2025	17:39:20,341	400		44,00
			100	44,00
			400	44,00
			100	44,00
			100	44,00
			100	44,00
31/03/2025	17:38:57,139	110		44,10
			100	44,10
			110	44,10
			10	44,10
31/03/2025	17:38:49,995	235		44,20
			70	44,20
			100	44,20
			10	44,20
			235	44,20
			25	44,20
			30	44,20
31/03/2025	17:38:06,142	170		44,27
			120	44,27
			50	44,27
			170	44,27
31/03/2025	17:37:50,975	57		44,27
			50	44,27
			7	44,27
			57	44,27
31/03/2025	17:37:20,091	20		44,27
			20	44,27
			20	44,27
31/03/2025	17:36:29,895	20		44,465
			20	44,465
			20	44,465
31/03/2025	17:36:29,626	35		44,22
			35	44,22
			35	44,22
31/03/2025	17:36:19,648	200		44,465
			50	44,465
			100	44,465
			50	44,465
			200	44,465
31/03/2025	17:35:31,085	25		44,46
			25	44,46
			25	44,46
31/03/2025	17:35:27,305	227		44,215
			227	44,215
			177	44,215
			50	44,215
31/03/2025	17:35:24,506	10		44,50
			10	44,50
			10	44,50
31/03/2025	17:35:24,421	200		44,575
			150	44,575
			50	44,575
			70	44,575
			31	44,575
			99	44,575
31/03/2025	17:34:09,679	133		44,40
			133	44,40
			133	44,40
31/03/2025	17:34:06,614	273		44,405
			203	44,405
			273	44,405
			70	44,405
31/03/2025	17:34:04,285	354		44,48
			5	44,48
			28	44,48
			70	44,48
			200	44,48
			1	44,48
			200	44,48
			144	44,48
			50	44,48
			10	44,48
31/03/2025	17:29:35,898	3		44,48
			3	44,48
			3	44,48
31/03/2025	17:29:11,834	2		44,50
			2	44,50
			2	44,50
31/03/2025	17:28:43,521	22		44,51
			22	44,51
			22	44,51
31/03/2025	17:28:03,669	4		44,495
			4	44,495
			4	44,495
31/03/2025	17:27:57,615	160		44,50
			160	44,50
			160	44,50
31/03/2025	17:27:29,529	300		44,47
			300	44,47
			300	44,47
31/03/2025	17:27:24,422	75		44,45
			75	44,45
			75	44,45
31/03/2025	17:27:09,602	65		44,42
			65	44,42
			65	44,42
31/03/2025	17:26:40,939	250		44,50
			250	44,50
			250	44,50
31/03/2025	17:26:39,705	50		44,50
			50	44,50
			50	44,50
31/03/2025	17:26:33,520	700		44,44
			700	44,44
			700	44,44
31/03/2025	17:26:19,291	300		44,44
			300	44,44
			300	44,44
31/03/2025	17:26:11,564	300		44,47
			300	44,47
			300	44,47
31/03/2025	17:25:53,335	200		44,495
			200	44,495
			200	44,495
31/03/2025	17:24:58,464	1		44,405
			1	44,405
			1	44,405
31/03/2025	17:24:48,927	35		44,375
			35	44,375
			35	44,375
31/03/2025	17:24:13,791	100		44,395
			100	44,395
			100	44,395
31/03/2025	17:24:13,639	300		44,395
			300	44,395
			300	44,395
31/03/2025	17:24:13,209	300		44,395
			300	44,395
			300	44,395
31/03/2025	17:23:52,500	300		44,405
			300	44,405
			300	44,405
31/03/2025	17:23:38,118	1		44,435
			1	44,435
			1	44,435
31/03/2025	17:23:37,604	75		44,435
			75	44,435
			75	44,435
31/03/2025	17:23:32,032	21		44,405
			21	44,405
			21	44,405
31/03/2025	17:23:25,468	70		44,435
			70	44,435
			70	44,435
31/03/2025	17:23:22,923	5		44,435
			5	44,435
			5	44,435
31/03/2025	17:22:36,175	7		44,44
			7	44,44
			7	44,44
31/03/2025	17:22:12,925	100		44,485
			100	44,485
			100	44,485
31/03/2025	17:21:56,702	50		44,485
			50	44,485
			50	44,485
31/03/2025	17:21:09,425	100		44,44
			100	44,44
			100	44,44
31/03/2025	17:21:09,370	10		44,44
			10	44,44
			10	44,44
31/03/2025	17:20:57,174	50		44,50
			50	44,50
			50	44,50
31/03/2025	17:20:55,333	2		44,525
			2	44,525
			2	44,525
31/03/2025	17:20:20,689	140		44,60
			140	44,60
			140	44,60
31/03/2025	17:20:09,651	140		44,605
			140	44,605
			140	44,605
31/03/2025	17:19:32,361	25		44,675
			25	44,675
			25	44,675
31/03/2025	17:19:26,398	30		44,635
			30	44,635
			30	44,635
31/03/2025	17:19:08,114	20		44,685
			20	44,685
			20	44,685
31/03/2025	17:19:02,808	2		44,685
			2	44,685
			2	44,685
31/03/2025	17:18:51,823	4		44,685
			4	44,685
			4	44,685
31/03/2025	17:18:50,339	2		44,645
			2	44,645
			2	44,645
31/03/2025	17:18:34,926	37		44,645
			37	44,645
			37	44,645
31/03/2025	17:18:22,637	200		44,655
			200	44,655
			200	44,655
31/03/2025	17:18:13,740	3		44,695
			3	44,695
			3	44,695
31/03/2025	17:18:13,434	25		44,67
			25	44,67
			25	44,67
31/03/2025	17:17:08,645	45		44,715
			45	44,715
			45	44,715
31/03/2025	17:17:06,545	30		44,675
			30	44,675
			30	44,675
31/03/2025	17:16:33,101	15		44,64
			15	44,64
			15	44,64
31/03/2025	17:16:02,866	300		44,68
			300	44,68
			300	44,68
31/03/2025	17:15:23,508	50		44,715
			50	44,715
			50	44,715
31/03/2025	17:13:35,898	5		44,675
			5	44,675
			5	44,675
31/03/2025	17:13:17,906	50		44,675
			50	44,675
			50	44,675
31/03/2025	17:13:06,075	25		44,72
			25	44,72
			25	44,72
31/03/2025	17:12:42,609	23		44,70
			23	44,70
			23	44,70
31/03/2025	17:11:55,882	10		44,73
			10	44,73
			10	44,73
31/03/2025	17:11:09,163	300		44,72
			300	44,72
			300	44,72
31/03/2025	17:11:03,561	300		44,75
			300	44,75
			300	44,75
31/03/2025	17:11:03,409	900		44,75
			730	44,75
			170	44,75
			300	44,75
			100	44,75
			500	44,75
31/03/2025	17:08:46,319	300		44,655
			300	44,655
			300	44,655
31/03/2025	17:08:30,617	50		44,74
			50	44,74
			50	44,74
31/03/2025	17:08:21,161	12		44,805
			12	44,805
			12	44,805
31/03/2025	17:08:18,311	13		44,76
			13	44,76
			13	44,76
31/03/2025	17:08:05,205	100		44,735
			100	44,735
			100	44,735
31/03/2025	17:07:07,673	1		44,735
			1	44,735
			1	44,735
31/03/2025	17:07:06,055	120		44,745
			120	44,745
			120	44,745
31/03/2025	17:06:51,930	933		44,70
			20	44,70
			369	44,70
			33	44,70
			500	44,70
			44	44,70
			200	44,70
			700	44,70
31/03/2025	17:05:56,532	300		44,60
			300	44,60
			300	44,60
31/03/2025	17:05:28,917	100		44,595
			100	44,595
			100	44,595
31/03/2025	17:05:28,734	600		44,595
			300	44,595
			300	44,595
			600	44,595
31/03/2025	17:04:57,540	300		44,585
			300	44,585
			300	44,585
31/03/2025	17:04:40,439	30		44,585
			30	44,585
			30	44,585
31/03/2025	17:04:25,175	150		44,51
			150	44,51
			150	44,51
31/03/2025	17:04:20,896	175		44,50
			175	44,50
			175	44,50
31/03/2025	17:04:20,522	190		44,49
			190	44,49
			190	44,49
31/03/2025	17:04:16,481	100		44,485
			100	44,485
			100	44,485
31/03/2025	17:03:56,050	65		44,46
			65	44,46
			65	44,46
31/03/2025	17:03:45,596	50		44,48
			50	44,48
			50	44,48
31/03/2025	17:03:15,666	50		44,47
			50	44,47
			50	44,47
31/03/2025	17:02:48,056	250		44,43
			250	44,43
			250	44,43
31/03/2025	17:02:20,769	10		44,425
			10	44,425
			10	44,425
31/03/2025	17:01:26,400	115		44,36
			115	44,36
			115	44,36
31/03/2025	17:01:11,072	200		44,35
			200	44,35
			200	44,35
31/03/2025	17:00:38,814	255		44,29
			255	44,29
			255	44,29
31/03/2025	17:00:15,652	1 550		44,255
			650	44,255
			1 550	44,255
			900	44,255
31/03/2025	17:00:00,264	300		44,25
			300	44,25
			300	44,25
31/03/2025	16:59:54,841	101		44,20
			1	44,20
			91	44,20
			100	44,20
			10	44,20
31/03/2025	16:59:27,557	300		44,20
			300	44,20
			300	44,20
31/03/2025	16:58:58,226	2		44,155
			2	44,155
			2	44,155
31/03/2025	16:58:38,179	5		44,145
			5	44,145
			5	44,145
31/03/2025	16:57:33,241	194		44,195
			194	44,195
			194	44,195
31/03/2025	16:57:33,063	300		44,195
			114	44,195
			300	44,195
			186	44,195
31/03/2025	16:57:15,800	300		44,155
			300	44,155
			300	44,155
31/03/2025	16:56:53,133	50		44,115
			50	44,115
			50	44,115
31/03/2025	16:56:31,669	50		44,155
			50	44,155
			50	44,155
31/03/2025	16:56:20,491	150		44,165
			150	44,165
			150	44,165
31/03/2025	16:56:09,746	100		44,155
			100	44,155
			100	44,155
31/03/2025	16:56:02,050	30		44,155
			30	44,155
			30	44,155
31/03/2025	16:55:29,328	3		44,16
			3	44,16
			3	44,16
31/03/2025	16:55:14,189	100		44,18
			100	44,18
			100	44,18
31/03/2025	16:55:00,691	1		44,15
			1	44,15
			1	44,15
31/03/2025	16:54:49,180	29		44,15
			29	44,15
			29	44,15
31/03/2025	16:54:43,750	222		44,155
			222	44,155
			222	44,155
31/03/2025	16:54:40,768	100		44,155
			100	44,155
			100	44,155
31/03/2025	16:54:32,612	18		44,13
			18	44,13
			18	44,13
31/03/2025	16:54:19,643	50		44,135
			50	44,135
			50	44,135
31/03/2025	16:53:53,854	28		44,095
			28	44,095
			28	44,095
31/03/2025	16:51:58,825	250		44,165
			250	44,165
			250	44,165
31/03/2025	16:51:54,026	50		44,165
			50	44,165
			50	44,165
31/03/2025	16:51:36,646	1		44,185
			1	44,185
			1	44,185
31/03/2025	16:51:05,703	22		44,155
			22	44,155
			22	44,155
31/03/2025	16:50:44,863	8		44,13
			8	44,13
			8	44,13
31/03/2025	16:50:32,164	25		44,10
			25	44,10
			25	44,10
31/03/2025	16:50:20,281	20		44,16
			20	44,16
			20	44,16
31/03/2025	16:48:57,186	10		44,10
			10	44,10
			10	44,10
31/03/2025	16:48:37,557	100		44,09
			100	44,09
			100	44,09
31/03/2025	16:48:22,585	67		44,115
			67	44,115
			67	44,115
31/03/2025	16:48:22,277	11		44,115
			11	44,115
			11	44,115
31/03/2025	16:48:17,460	46		44,085
			46	44,085
			46	44,085
31/03/2025	16:48:17,266	300		44,085
			300	44,085
			300	44,085
31/03/2025	16:48:17,093	347		44,085
			40	44,085
			3	44,085
			7	44,085
			344	44,085
			300	44,085
31/03/2025	16:47:32,806	300		44,155
			300	44,155
			300	44,155
31/03/2025	16:47:22,849	100		44,19
			100	44,19
			100	44,19
31/03/2025	16:47:09,960	2		44,195
			2	44,195
			2	44,195
31/03/2025	16:47:09,377	1		44,195
			1	44,195
			1	44,195
31/03/2025	16:46:22,124	300		44,14
			300	44,14
			300	44,14
31/03/2025	16:46:13,253	20		44,14
			20	44,14
			20	44,14
31/03/2025	16:45:50,906	2		44,165
			2	44,165
			2	44,165
31/03/2025	16:45:43,162	2		44,145
			2	44,145
			2	44,145
31/03/2025	16:45:08,254	240		44,14
			25	44,14
			215	44,14
			240	44,14
31/03/2025	16:44:48,669	300		44,13
			300	44,13
			300	44,13
31/03/2025	16:44:25,300	1		44,13
			1	44,13
			1	44,13
31/03/2025	16:44:20,010	50		44,10
			50	44,10
			50	44,10
31/03/2025	16:44:11,046	10		44,10
			10	44,10
			10	44,10
31/03/2025	16:43:34,518	15		44,135
			15	44,135
			15	44,135
31/03/2025	16:43:34,035	46		44,135
			46	44,135
			46	44,135
31/03/2025	16:43:30,172	20		44,135
			20	44,135
			20	44,135
31/03/2025	16:42:53,795	100		44,06
			100	44,06
			100	44,06
31/03/2025	16:42:37,144	5		44,08
			5	44,08
			5	44,08
31/03/2025	16:42:21,119	23		44,07
			23	44,07
			23	44,07
31/03/2025	16:41:42,107	100		44,11
			100	44,11
			100	44,11
31/03/2025	16:41:35,804	50		44,115
			50	44,115
			50	44,115
31/03/2025	16:41:14,418	100		44,11
			100	44,11
			100	44,11
31/03/2025	16:40:39,501	140		44,075
			140	44,075
			140	44,075
31/03/2025	16:39:32,076	4		44,085
			4	44,085
			4	44,085
31/03/2025	16:38:42,185	100		44,13
			100	44,13
			100	44,13
31/03/2025	16:38:19,879	300		44,105
			300	44,105
			300	44,105
31/03/2025	16:37:51,384	15		44,065
			15	44,065
			15	44,065
31/03/2025	16:36:48,123	300		44,05
			300	44,05
			300	44,05
31/03/2025	16:36:41,934	2		44,05
			2	44,05
			2	44,05
31/03/2025	16:36:32,248	23		44,095
			23	44,095
			23	44,095
31/03/2025	16:36:20,137	22		44,085
			22	44,085
			22	44,085
31/03/2025	16:36:04,030	50		44,10
			50	44,10
			50	44,10
31/03/2025	16:35:40,120	85		44,005
			85	44,005
			85	44,005
31/03/2025	16:35:36,981	50		44,02
			50	44,02
			50	44,02
31/03/2025	16:35:28,339	50		44,025
			50	44,025
			50	44,025
31/03/2025	16:35:19,869	100		44,045
			100	44,045
			100	44,045
31/03/2025	16:35:14,042	1		44,055
			1	44,055
			1	44,055
31/03/2025	16:34:34,124	250		44,075
			250	44,075
			250	44,075
31/03/2025	16:34:34,031	175		44,075
			175	44,075
			175	44,075
31/03/2025	16:34:29,146	25		44,03
			25	44,03
			25	44,03
31/03/2025	16:34:11,569	220		44,065
			200	44,065
			20	44,065
			100	44,065
			120	44,065
31/03/2025	16:34:07,852	900		44,00
			220	44,00
			20	44,00
			30	44,00
			10	44,00
			400	44,00
			900	44,00
			220	44,00
31/03/2025	16:34:07,420	600		43,98
			100	43,98
			600	43,98
			500	43,98
31/03/2025	16:34:05,277	681		43,96
			90	43,96
			491	43,96
			100	43,96
			681	43,96
31/03/2025	16:33:29,231	300		43,96
			300	43,96
			300	43,96
31/03/2025	16:33:21,611	20		43,935
			20	43,935
			20	43,935
31/03/2025	16:33:18,398	200		43,92
			200	43,92
			200	43,92
31/03/2025	16:32:58,494	250		43,835
			250	43,835
			250	43,835
31/03/2025	16:32:06,036	12		43,875
			12	43,875
			12	43,875
31/03/2025	16:31:55,162	70		43,885
			70	43,885
			70	43,885
31/03/2025	16:29:47,349	69		43,79
			69	43,79
			69	43,79
31/03/2025	16:29:33,096	300		43,77
			300	43,77
			300	43,77
31/03/2025	16:29:24,809	200		43,795
			200	43,795
			200	43,795
31/03/2025	16:27:50,891	100		43,76
			100	43,76
			100	43,76
31/03/2025	16:27:49,831	18		43,76
			18	43,76
			18	43,76
31/03/2025	16:27:20,446	1		43,75
			1	43,75
			1	43,75
31/03/2025	16:27:19,085	14		43,745
			14	43,745
			14	43,745
31/03/2025	16:26:47,618	30		43,77
			30	43,77
			30	43,77
31/03/2025	16:25:06,428	1		43,825
			1	43,825
			1	43,825
31/03/2025	16:24:47,814	5		43,85
			5	43,85
			5	43,85
31/03/2025	16:22:42,699	25		43,75
			25	43,75
			25	43,75
31/03/2025	16:21:45,590	124		43,76
			124	43,76
			124	43,76
31/03/2025	16:21:34,528	46		43,735
			46	43,735
			46	43,735
31/03/2025	16:20:42,813	49		43,79
			49	43,79
			49	43,79
31/03/2025	16:20:34,965	100		43,81
			100	43,81
			100	43,81
31/03/2025	16:20:32,693	61		43,81
			61	43,81
			61	43,81
31/03/2025	16:20:30,915	3		43,815
			3	43,815
			3	43,815
31/03/2025	16:19:58,848	150		43,72
			150	43,72
			150	43,72
31/03/2025	16:17:56,054	113		43,82
			113	43,82
			113	43,82
31/03/2025	16:17:14,576	300		43,875
			300	43,875
			300	43,875
31/03/2025	16:17:08,290	300		43,875
			300	43,875
			300	43,875
31/03/2025	16:16:47,177	50		43,93
			50	43,93
			50	43,93
31/03/2025	16:16:23,430	25		43,955
			25	43,955
			25	43,955
31/03/2025	16:15:53,438	7		43,955
			7	43,955
			7	43,955
31/03/2025	16:15:46,741	51		43,955
			51	43,955
			51	43,955
31/03/2025	16:15:09,565	20		43,955
			20	43,955
			20	43,955
31/03/2025	16:13:55,189	30		43,885
			30	43,885
			30	43,885
31/03/2025	16:13:54,942	5		43,875
			5	43,875
			5	43,875
31/03/2025	16:12:57,017	300		43,935
			300	43,935
			300	43,935
31/03/2025	16:12:16,794	100		43,85
			100	43,85
			100	43,85
31/03/2025	16:12:00,959	100		43,825
			100	43,825
			100	43,825
31/03/2025	16:11:29,316	50		43,94
			50	43,94
			50	43,94
31/03/2025	16:11:16,044	50		43,935
			50	43,935
			50	43,935
31/03/2025	16:11:15,430	300		43,935
			300	43,935
			300	43,935
31/03/2025	16:11:03,291	300		43,935
			300	43,935
			300	43,935
31/03/2025	16:10:58,682	2		43,935
			2	43,935
			2	43,935
31/03/2025	16:10:39,916	50		43,96
			50	43,96
			50	43,96
31/03/2025	16:10:39,905	113		43,96
			113	43,96
			113	43,96
31/03/2025	16:10:29,570	2		43,95
			2	43,95
			2	43,95
31/03/2025	16:10:25,739	46		43,96
			46	43,96
			46	43,96
31/03/2025	16:10:07,955	50		43,92
			50	43,92
			50	43,92
31/03/2025	16:09:47,201	20		43,975
			20	43,975
			20	43,975
31/03/2025	16:09:07,555	260		43,96
			260	43,96
			260	43,96
31/03/2025	16:09:07,406	80		43,95
			80	43,95
			80	43,95
31/03/2025	16:09:01,111	250		43,92
			250	43,92
			250	43,92
31/03/2025	16:08:25,211	60		43,80
			60	43,80
			60	43,80
31/03/2025	16:08:16,130	238		43,805
			200	43,805
			238	43,805
			38	43,805
31/03/2025	16:08:15,945	370		43,805
			300	43,805
			370	43,805
			70	43,805
31/03/2025	16:08:01,654	300		43,805
			300	43,805
			300	43,805
31/03/2025	16:07:37,910	80		43,775
			80	43,775
			80	43,775
31/03/2025	16:06:36,038	1		43,75
			1	43,75
			1	43,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,53 / Vente: 97,57
Volume: 676 692
-3,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 18:04:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)