RENK Group AG

65

28

45.91

Date Time Volume Order Volume Price
02/04/2025 07:43:30.715 200   45.91
      200 45.91
      200 45.91
02/04/2025 07:43:25.186 50   46.025
      50 46.025
      50 46.025
02/04/2025 07:43:16.125 700   46.00
      500 46.00
      200 46.00
      700 46.00
02/04/2025 07:43:08.164 850   45.98
      100 45.98
      750 45.98
      600 45.98
      250 45.98
02/04/2025 07:42:44.880 250   45.975
      250 45.975
      250 45.975
02/04/2025 07:41:24.144 10   45.995
      10 45.995
      10 45.995
02/04/2025 07:41:05.272 250   45.995
      250 45.995
      250 45.995
02/04/2025 07:41:05.079 250   45.995
      250 45.995
      250 45.995
02/04/2025 07:41:04.830 250   45.995
      250 45.995
      250 45.995
02/04/2025 07:41:00.291 250   45.995
      250 45.995
      250 45.995
02/04/2025 07:40:17.603 750   45.945
      250 45.945
      750 45.945
      500 45.945
02/04/2025 07:39:56.383 250   45.875
      250 45.875
      250 45.875
02/04/2025 07:38:24.645 750   45.80
      500 45.80
      154 45.80
      96 45.80
      750 45.80
02/04/2025 07:37:43.898 250   45.69
      250 45.69
      250 45.69
02/04/2025 07:37:04.263 220   45.695
      50 45.695
      170 45.695
      220 45.695
02/04/2025 07:36:46.130 50   45.45
      50 45.45
      50 45.45
02/04/2025 07:35:19.808 10   45.40
      2 45.40
      10 45.40
      8 45.40
02/04/2025 07:34:43.771 100   45.695
      100 45.695
      100 45.695
02/04/2025 07:33:35.810 30   45.695
      30 45.695
      30 45.695
02/04/2025 07:33:31.016 470   45.695
      470 45.695
      250 45.695
      220 45.695
02/04/2025 07:33:25.566 30   45.69
      30 45.69
      30 45.69
02/04/2025 07:33:25.552 470   45.68
      470 45.68
      470 45.68
02/04/2025 07:32:52.407 25   45.68
      25 45.68
      25 45.68
02/04/2025 07:32:22.816 5   45.68
      5 45.68
      5 45.68
02/04/2025 07:31:22.849 1   45.40
      1 45.40
      1 45.40
02/04/2025 07:30:21.967 446   45.64
      446 45.64
      446 45.64
02/04/2025 07:30:05.835 54   45.64
      54 45.64
      43 45.64
      11 45.64
02/04/2025 07:30:05.721 807   45.58
      50 45.58
      50 45.58
      45 45.58
      2 45.58
      10 45.58
      200 45.58
      50 45.58
      20 45.58
      15 45.58
      50 45.58
      15 45.58
      130 45.58
      105 45.58
      30 45.58
      15 45.58
      50 45.58
      45 45.58
      10 45.58
      22 45.58
      500 45.58
      200 45.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)