Tradegate Exchange

RENK Group AG

1298

969

43,365

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	14:56:03,322	90		43,365
			90	43,365
			90	43,365
25/03/2025	14:55:56,007	11		43,275
			11	43,275
			11	43,275
25/03/2025	14:55:28,684	5		43,295
			5	43,295
			5	43,295
25/03/2025	14:54:44,045	3		43,28
			3	43,28
			3	43,28
25/03/2025	14:54:43,495	50		43,28
			50	43,28
			50	43,28
25/03/2025	14:52:26,269	10		43,21
			10	43,21
			10	43,21
25/03/2025	14:52:21,916	12		43,205
			12	43,205
			12	43,205
25/03/2025	14:52:01,350	85		43,12
			85	43,12
			85	43,12
25/03/2025	14:51:50,102	207		43,135
			207	43,135
			207	43,135
25/03/2025	14:51:32,323	111		43,20
			100	43,20
			111	43,20
			11	43,20
25/03/2025	14:51:16,031	25		43,39
			25	43,39
			25	43,39
25/03/2025	14:50:58,065	24		43,39
			24	43,39
			24	43,39
25/03/2025	14:50:55,597	100		43,39
			100	43,39
			100	43,39
25/03/2025	14:50:43,159	25		43,385
			25	43,385
			25	43,385
25/03/2025	14:49:13,274	80		43,37
			80	43,37
			80	43,37
25/03/2025	14:49:07,027	3		43,375
			3	43,375
			3	43,375
25/03/2025	14:48:50,522	5		43,44
			5	43,44
			5	43,44
25/03/2025	14:48:37,336	2		43,445
			2	43,445
			2	43,445
25/03/2025	14:47:44,439	2		43,52
			2	43,52
			2	43,52
25/03/2025	14:47:30,920	100		43,53
			100	43,53
			100	43,53
25/03/2025	14:46:33,676	23		43,555
			23	43,555
			23	43,555
25/03/2025	14:46:17,871	1		43,545
			1	43,545
			1	43,545
25/03/2025	14:45:30,469	6		43,53
			6	43,53
			6	43,53
25/03/2025	14:45:11,819	20		43,53
			20	43,53
			20	43,53
25/03/2025	14:45:07,308	1		43,525
			1	43,525
			1	43,525
25/03/2025	14:40:46,411	45		43,425
			45	43,425
			45	43,425
25/03/2025	14:40:45,793	20		43,46
			20	43,46
			20	43,46
25/03/2025	14:40:39,002	22		43,465
			22	43,465
			22	43,465
25/03/2025	14:39:51,591	1 200		43,45
			1 200	43,45
			1 200	43,45
25/03/2025	14:39:35,645	300		43,50
			300	43,50
			300	43,50
25/03/2025	14:38:51,859	100		43,57
			100	43,57
			100	43,57
25/03/2025	14:38:43,343	69		43,57
			69	43,57
			69	43,57
25/03/2025	14:38:11,515	50		43,60
			50	43,60
			50	43,60
25/03/2025	14:38:08,172	14		43,575
			14	43,575
			14	43,575
25/03/2025	14:36:09,863	10		43,685
			10	43,685
			10	43,685
25/03/2025	14:32:45,997	11		43,615
			11	43,615
			11	43,615
25/03/2025	14:32:13,629	100		43,64
			100	43,64
			100	43,64
25/03/2025	14:30:23,146	100		43,63
			100	43,63
			100	43,63
25/03/2025	14:27:02,016	60		43,455
			60	43,455
			60	43,455
25/03/2025	14:27:01,943	200		43,455
			200	43,455
			200	43,455
25/03/2025	14:23:46,363	114		43,485
			114	43,485
			114	43,485
25/03/2025	14:23:32,213	10		43,45
			10	43,45
			10	43,45
25/03/2025	14:22:49,238	20		43,46
			20	43,46
			20	43,46
25/03/2025	14:20:41,100	42		43,475
			42	43,475
			42	43,475
25/03/2025	14:20:22,497	25		43,475
			25	43,475
			25	43,475
25/03/2025	14:19:41,172	300		43,485
			300	43,485
			300	43,485
25/03/2025	14:19:26,494	200		43,485
			200	43,485
			200	43,485
25/03/2025	14:19:24,971	20		43,50
			20	43,50
			20	43,50
25/03/2025	14:18:12,491	280		43,49
			280	43,49
			280	43,49
25/03/2025	14:18:06,295	200		43,49
			200	43,49
			200	43,49
25/03/2025	14:18:00,077	1		43,49
			1	43,49
			1	43,49
25/03/2025	14:17:59,271	100		43,47
			100	43,47
			100	43,47
25/03/2025	14:16:26,679	100		43,46
			100	43,46
			100	43,46
25/03/2025	14:16:25,470	72		43,46
			72	43,46
			72	43,46
25/03/2025	14:15:12,271	70		43,43
			70	43,43
			70	43,43
25/03/2025	14:13:04,327	200		43,40
			200	43,40
			200	43,40
25/03/2025	14:12:45,974	300		43,40
			300	43,40
			300	43,40
25/03/2025	14:12:05,534	10		43,43
			10	43,43
			10	43,43
25/03/2025	14:11:42,308	64		43,43
			64	43,43
			64	43,43
25/03/2025	14:11:20,596	12		43,43
			12	43,43
			12	43,43
25/03/2025	14:10:21,731	100		43,33
			100	43,33
			100	43,33
25/03/2025	14:07:37,699	10		43,425
			10	43,425
			10	43,425
25/03/2025	14:07:33,205	111		43,405
			111	43,405
			111	43,405
25/03/2025	14:07:19,741	220		43,40
			220	43,40
			220	43,40
25/03/2025	14:07:07,632	50		43,425
			50	43,425
			50	43,425
25/03/2025	14:06:54,985	100		43,42
			100	43,42
			100	43,42
25/03/2025	14:06:21,164	300		43,365
			300	43,365
			300	43,365
25/03/2025	14:05:58,872	91		43,44
			91	43,44
			91	43,44
25/03/2025	14:05:21,530	27		43,445
			27	43,445
			27	43,445
25/03/2025	14:04:40,545	38		43,45
			38	43,45
			38	43,45
25/03/2025	14:03:10,655	6		43,50
			6	43,50
			6	43,50
25/03/2025	14:02:58,151	300		43,49
			300	43,49
			300	43,49
25/03/2025	14:02:52,275	80		43,485
			80	43,485
			80	43,485
25/03/2025	14:02:18,162	210		43,495
			10	43,495
			210	43,495
			200	43,495
25/03/2025	14:01:46,583	300		43,49
			300	43,49
			300	43,49
25/03/2025	13:59:51,979	117		43,50
			117	43,50
			117	43,50
25/03/2025	13:59:21,636	122		43,50
			122	43,50
			122	43,50
25/03/2025	13:58:24,932	3		43,48
			3	43,48
			3	43,48
25/03/2025	13:58:20,701	12		43,475
			12	43,475
			12	43,475
25/03/2025	13:58:16,118	30		43,445
			30	43,445
			30	43,445
25/03/2025	13:58:12,937	23		43,46
			23	43,46
			23	43,46
25/03/2025	13:58:06,610	2		43,46
			2	43,46
			2	43,46
25/03/2025	13:58:05,701	3		43,44
			3	43,44
			3	43,44
25/03/2025	13:58:03,684	150		43,435
			150	43,435
			150	43,435
25/03/2025	13:57:39,730	3		43,405
			3	43,405
			3	43,405
25/03/2025	13:57:02,782	3		43,41
			3	43,41
			3	43,41
25/03/2025	13:56:46,778	150		43,425
			150	43,425
			150	43,425
25/03/2025	13:56:15,023	16		43,42
			16	43,42
			16	43,42
25/03/2025	13:56:12,773	1 377		43,41
			200	43,41
			1 377	43,41
			1 177	43,41
25/03/2025	13:55:28,519	300		43,41
			300	43,41
			300	43,41
25/03/2025	13:54:19,929	24		43,445
			24	43,445
			24	43,445
25/03/2025	13:54:12,372	50		43,445
			50	43,445
			50	43,445
25/03/2025	13:53:56,381	100		43,445
			100	43,445
			100	43,445
25/03/2025	13:52:41,316	25		43,395
			25	43,395
			25	43,395
25/03/2025	13:52:35,593	200		43,42
			200	43,42
			200	43,42
25/03/2025	13:52:07,223	200		43,42
			200	43,42
			200	43,42
25/03/2025	13:51:37,121	210		43,40
			210	43,40
			210	43,40
25/03/2025	13:51:37,072	255		43,40
			250	43,40
			5	43,40
			255	43,40
25/03/2025	13:51:33,487	30		43,405
			30	43,405
			30	43,405
25/03/2025	13:51:19,667	250		43,405
			250	43,405
			250	43,405
25/03/2025	13:51:14,250	475		43,43
			300	43,43
			475	43,43
			175	43,43
25/03/2025	13:51:12,967	60		43,445
			60	43,445
			60	43,445
25/03/2025	13:51:07,094	3		43,43
			3	43,43
			3	43,43
25/03/2025	13:50:54,303	300		43,45
			300	43,45
			300	43,45
25/03/2025	13:50:47,876	240		43,50
			125	43,50
			240	43,50
			10	43,50
			105	43,50
25/03/2025	13:50:44,438	295		43,50
			295	43,50
			50	43,50
			245	43,50
25/03/2025	13:50:44,314	230		43,555
			2	43,555
			228	43,555
			200	43,555
			30	43,555
25/03/2025	13:49:56,269	300		43,525
			300	43,525
			300	43,525
25/03/2025	13:49:33,977	182		43,545
			82	43,545
			182	43,545
			100	43,545
25/03/2025	13:49:06,353	300		43,66
			300	43,66
			300	43,66
25/03/2025	13:47:25,326	150		43,705
			150	43,705
			150	43,705
25/03/2025	13:46:09,821	40		43,795
			40	43,795
			40	43,795
25/03/2025	13:46:06,194	300		43,78
			300	43,78
			300	43,78
25/03/2025	13:45:59,302	2		43,795
			2	43,795
			2	43,795
25/03/2025	13:45:54,044	10		43,77
			10	43,77
			10	43,77
25/03/2025	13:44:49,715	10		43,75
			10	43,75
			10	43,75
25/03/2025	13:43:28,467	12		43,76
			12	43,76
			12	43,76
25/03/2025	13:43:28,116	40		43,73
			40	43,73
			40	43,73
25/03/2025	13:43:17,323	10		43,76
			10	43,76
			10	43,76
25/03/2025	13:42:30,241	45		43,765
			45	43,765
			45	43,765
25/03/2025	13:42:11,431	300		43,79
			300	43,79
			300	43,79
25/03/2025	13:41:44,777	300		43,75
			300	43,75
			300	43,75
25/03/2025	13:40:51,909	30		43,76
			30	43,76
			30	43,76
25/03/2025	13:39:51,595	25		43,765
			25	43,765
			25	43,765
25/03/2025	13:39:51,320	40		43,74
			40	43,74
			40	43,74
25/03/2025	13:39:40,018	15		43,74
			15	43,74
			15	43,74
25/03/2025	13:39:27,172	100		43,74
			100	43,74
			100	43,74
25/03/2025	13:39:11,243	150		43,75
			150	43,75
			150	43,75
25/03/2025	13:38:51,840	100		43,745
			100	43,745
			100	43,745
25/03/2025	13:38:38,450	25		43,745
			25	43,745
			25	43,745
25/03/2025	13:38:13,625	25		43,745
			25	43,745
			25	43,745
25/03/2025	13:37:19,871	5		43,725
			5	43,725
			5	43,725
25/03/2025	13:36:58,043	10		43,725
			10	43,725
			10	43,725
25/03/2025	13:36:27,186	50		43,71
			50	43,71
			50	43,71
25/03/2025	13:36:13,195	35		43,725
			35	43,725
			35	43,725
25/03/2025	13:35:18,420	40		43,735
			40	43,735
			40	43,735
25/03/2025	13:35:04,301	1		43,725
			1	43,725
			1	43,725
25/03/2025	13:33:44,013	100		43,775
			100	43,775
			100	43,775
25/03/2025	13:33:27,849	11		43,78
			11	43,78
			11	43,78
25/03/2025	13:33:12,301	150		43,78
			150	43,78
			150	43,78
25/03/2025	13:33:10,145	200		43,78
			200	43,78
			200	43,78
25/03/2025	13:32:16,361	20		43,76
			20	43,76
			20	43,76
25/03/2025	13:32:16,153	140		43,78
			140	43,78
			140	43,78
25/03/2025	13:31:11,754	200		43,76
			200	43,76
			200	43,76
25/03/2025	13:30:29,480	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:30:07,088	20		43,79
			20	43,79
			20	43,79
25/03/2025	13:29:20,939	11		43,76
			11	43,76
			11	43,76
25/03/2025	13:29:17,260	20		43,785
			20	43,785
			20	43,785
25/03/2025	13:28:53,148	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:28:04,069	25		43,765
			25	43,765
			25	43,765
25/03/2025	13:27:51,919	200		43,745
			200	43,745
			200	43,745
25/03/2025	13:27:44,386	300		43,745
			300	43,745
			300	43,745
25/03/2025	13:27:31,838	25		43,73
			25	43,73
			25	43,73
25/03/2025	13:26:17,149	36		43,755
			36	43,755
			36	43,755
25/03/2025	13:25:57,454	1		43,725
			1	43,725
			1	43,725
25/03/2025	13:25:54,421	25		43,755
			25	43,755
			25	43,755
25/03/2025	13:25:12,882	4		43,755
			4	43,755
			4	43,755
25/03/2025	13:25:00,658	35		43,755
			35	43,755
			35	43,755
25/03/2025	13:23:06,913	100		43,725
			100	43,725
			100	43,725
25/03/2025	13:21:24,663	700		43,645
			700	43,645
			700	43,645
25/03/2025	13:20:26,865	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:20:23,409	20		43,645
			20	43,645
			20	43,645
25/03/2025	13:19:45,600	215		43,695
			15	43,695
			50	43,695
			150	43,695
			215	43,695
25/03/2025	13:18:53,721	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:18:44,106	225		43,69
			225	43,69
			225	43,69
25/03/2025	13:18:38,321	68		43,725
			68	43,725
			68	43,725
25/03/2025	13:17:32,637	35		43,70
			35	43,70
			35	43,70
25/03/2025	13:17:23,651	125		43,685
			125	43,685
			125	43,685
25/03/2025	13:16:28,067	1		43,72
			1	43,72
			1	43,72
25/03/2025	13:16:17,672	224		43,725
			224	43,725
			224	43,725
25/03/2025	13:15:23,799	40		43,71
			40	43,71
			40	43,71
25/03/2025	13:14:19,319	3		43,74
			3	43,74
			3	43,74
25/03/2025	13:13:13,812	16		43,705
			16	43,705
			16	43,705
25/03/2025	13:12:47,199	10		43,765
			10	43,765
			10	43,765
25/03/2025	13:12:37,536	1		43,705
			1	43,705
			1	43,705
25/03/2025	13:12:30,607	46		43,73
			46	43,73
			46	43,73
25/03/2025	13:12:14,160	50		43,77
			50	43,77
			50	43,77
25/03/2025	13:11:23,309	10		43,69
			10	43,69
			10	43,69
25/03/2025	13:10:33,399	60		43,685
			60	43,685
			60	43,685
25/03/2025	13:10:21,608	5		43,72
			5	43,72
			5	43,72
25/03/2025	13:09:11,758	220		43,72
			220	43,72
			220	43,72
25/03/2025	13:08:34,571	300		43,75
			300	43,75
			300	43,75
25/03/2025	13:08:25,521	154		43,75
			154	43,75
			154	43,75
25/03/2025	13:07:53,402	50		43,75
			50	43,75
			50	43,75
25/03/2025	13:06:50,107	273		43,815
			273	43,815
			273	43,815
25/03/2025	13:06:47,947	35		43,815
			35	43,815
			35	43,815
25/03/2025	13:06:11,703	300		43,835
			300	43,835
			300	43,835
25/03/2025	13:01:56,171	25		43,945
			25	43,945
			25	43,945
25/03/2025	13:01:05,570	200		43,61
			200	43,61
			200	43,61
25/03/2025	13:01:05,543	500		43,615
			500	43,615
			500	43,615
25/03/2025	13:00:34,993	300		43,61
			300	43,61
			300	43,61
25/03/2025	12:59:56,624	2		43,80
			2	43,80
			2	43,80
25/03/2025	12:59:22,894	3		43,66
			3	43,66
			3	43,66
25/03/2025	12:59:19,959	130		43,665
			130	43,665
			130	43,665
25/03/2025	12:59:17,487	230		43,75
			230	43,75
			230	43,75
25/03/2025	12:59:16,480	49		43,755
			49	43,755
			49	43,755
25/03/2025	12:59:09,481	141		43,94
			50	43,94
			91	43,94
			141	43,94
25/03/2025	12:58:41,403	300		43,94
			300	43,94
			300	43,94
25/03/2025	12:58:35,909	8		43,94
			8	43,94
			8	43,94
25/03/2025	12:57:50,160	1		43,92
			1	43,92
			1	43,92
25/03/2025	12:56:59,087	13		43,92
			13	43,92
			13	43,92
25/03/2025	12:56:46,192	37		43,92
			37	43,92
			37	43,92
25/03/2025	12:56:35,568	25		43,945
			25	43,945
			25	43,945
25/03/2025	12:56:18,903	10		43,945
			10	43,945
			10	43,945
25/03/2025	12:55:58,440	125		43,945
			125	43,945
			125	43,945
25/03/2025	12:55:09,837	145		43,915
			145	43,915
			145	43,915
25/03/2025	12:54:56,330	160		43,925
			160	43,925
			160	43,925
25/03/2025	12:54:49,007	68		43,935
			68	43,935
			68	43,935
25/03/2025	12:54:08,119	200		43,905
			200	43,905
			200	43,905
25/03/2025	12:53:49,832	28		43,90
			28	43,90
			28	43,90
25/03/2025	12:53:29,423	5		43,895
			5	43,895
			5	43,895
25/03/2025	12:53:20,255	2 000		43,845
			450	43,845
			200	43,845
			1 350	43,845
			2 000	43,845
25/03/2025	12:51:58,480	300		43,925
			300	43,925
			300	43,925
25/03/2025	12:51:53,956	100		43,91
			100	43,91
			100	43,91
25/03/2025	12:51:34,496	100		43,92
			100	43,92
			100	43,92
25/03/2025	12:51:34,418	200		43,90
			200	43,90
			200	43,90
25/03/2025	12:51:34,356	140		43,85
			140	43,85
			140	43,85
25/03/2025	12:51:34,287	90		43,945
			1	43,945
			90	43,945
			89	43,945
25/03/2025	12:51:34,254	1		43,845
			1	43,845
			1	43,845
25/03/2025	12:50:22,761	140		43,845
			140	43,845
			140	43,845
25/03/2025	12:50:13,402	140		43,845
			140	43,845
			140	43,845
25/03/2025	12:49:51,557	100		43,845
			100	43,845
			100	43,845
25/03/2025	12:49:45,000	30		43,83
			30	43,83
			30	43,83
25/03/2025	12:49:39,109	35		43,825
			35	43,825
			35	43,825
25/03/2025	12:48:30,044	45		43,885
			45	43,885
			45	43,885
25/03/2025	12:48:22,312	300		43,885
			300	43,885
			300	43,885
25/03/2025	12:48:10,878	35		43,93
			35	43,93
			35	43,93
25/03/2025	12:48:10,583	50		43,93
			50	43,93
			50	43,93
25/03/2025	12:47:57,090	120		43,905
			120	43,905
			120	43,905
25/03/2025	12:47:02,219	200		43,905
			200	43,905
			200	43,905
25/03/2025	12:46:27,379	300		43,92
			300	43,92
			300	43,92
25/03/2025	12:46:12,163	300		43,885
			300	43,885
			8	43,885
			292	43,885
25/03/2025	12:45:17,810	50		43,875
			50	43,875
			50	43,875
25/03/2025	12:44:30,575	2		43,875
			2	43,875
			2	43,875
25/03/2025	12:44:29,668	204		43,84
			204	43,84
			204	43,84
25/03/2025	12:44:29,539	300		43,84
			300	43,84
			300	43,84
25/03/2025	12:44:23,315	1 470		43,84
			1 161	43,84
			9	43,84
			300	43,84
			1 470	43,84
25/03/2025	12:43:20,673	300		43,84
			199	43,84
			300	43,84
			101	43,84
25/03/2025	12:43:03,873	79		43,825
			79	43,825
			79	43,825
25/03/2025	12:42:53,619	100		43,83
			100	43,83
			100	43,83
25/03/2025	12:42:26,020	250		43,825
			250	43,825
			250	43,825
25/03/2025	12:42:23,459	10		43,86
			10	43,86
			10	43,86
25/03/2025	12:42:08,874	30		43,86
			30	43,86
			30	43,86
25/03/2025	12:42:08,018	50		43,86
			50	43,86
			50	43,86
25/03/2025	12:40:47,365	300		43,88
			300	43,88
			300	43,88
25/03/2025	12:40:34,585	150		43,80
			150	43,80
			150	43,80
25/03/2025	12:40:34,514	1		43,80
			1	43,80
			1	43,80
25/03/2025	12:40:21,990	160		43,865
			160	43,865
			160	43,865
25/03/2025	12:39:34,058	100		43,84
			100	43,84
			100	43,84
25/03/2025	12:39:33,955	10		43,84
			10	43,84
			10	43,84
25/03/2025	12:38:55,311	91		43,875
			91	43,875
			91	43,875
25/03/2025	12:38:52,389	120		43,86
			120	43,86
			120	43,86
25/03/2025	12:38:34,467	25		43,875
			25	43,875
			25	43,875
25/03/2025	12:38:12,323	115		43,855
			115	43,855
			115	43,855
25/03/2025	12:37:14,126	270		43,875
			270	43,875
			270	43,875
25/03/2025	12:37:03,202	300		43,875
			300	43,875
			300	43,875
25/03/2025	12:36:57,475	115		43,855
			115	43,855
			115	43,855
25/03/2025	12:36:53,086	300		43,855
			300	43,855
			300	43,855
25/03/2025	12:36:52,922	455		43,88
			49	43,88
			114	43,88
			455	43,88
			192	43,88
			100	43,88
25/03/2025	12:35:33,146	300		43,895
			300	43,895
			300	43,895
25/03/2025	12:35:18,671	180		43,885
			180	43,885
			180	43,885
25/03/2025	12:35:02,995	300		43,89
			300	43,89
			300	43,89
25/03/2025	12:34:54,002	130		43,895
			130	43,895
			130	43,895
25/03/2025	12:33:45,181	3		43,92
			3	43,92
			3	43,92
25/03/2025	12:32:39,024	80		43,93
			80	43,93
			80	43,93
25/03/2025	12:32:08,246	300		43,915
			300	43,915
			300	43,915
25/03/2025	12:30:56,039	300		43,95
			100	43,95
			300	43,95
			200	43,95
25/03/2025	12:30:53,141	300		43,95
			300	43,95
			300	43,95
25/03/2025	12:30:43,852	200		43,93
			200	43,93
			200	43,93
25/03/2025	12:30:43,742	300		43,93
			300	43,93
			300	43,93
25/03/2025	12:30:41,236	300		43,93
			300	43,93
			300	43,93
25/03/2025	12:30:20,631	1		43,945
			1	43,945
			1	43,945
25/03/2025	12:30:16,976	300		43,94
			160	43,94
			140	43,94
			300	43,94
25/03/2025	12:30:03,984	30		43,90
			20	43,90
			10	43,90
			30	43,90
25/03/2025	12:29:41,037	1		43,93
			1	43,93
			1	43,93
25/03/2025	12:29:30,041	40		43,92
			40	43,92
			40	43,92
25/03/2025	12:29:26,318	6		43,92
			6	43,92
			6	43,92
25/03/2025	12:29:04,072	65		43,93
			65	43,93
			65	43,93
25/03/2025	12:28:33,763	1		43,935
			1	43,935
			1	43,935
25/03/2025	12:28:32,955	30		43,935
			30	43,935
			30	43,935
25/03/2025	12:28:29,613	100		43,935
			100	43,935
			100	43,935
25/03/2025	12:28:23,222	18		43,935
			18	43,935
			18	43,935
25/03/2025	12:28:05,251	114		43,935
			114	43,935
			114	43,935
25/03/2025	12:28:00,100	699		43,92
			699	43,92
			699	43,92
25/03/2025	12:27:56,212	1		43,92
			1	43,92
			1	43,92
25/03/2025	12:27:53,798	300		43,92
			300	43,92
			300	43,92
25/03/2025	12:27:47,078	1 500		43,90
			1 500	43,90
			1 420	43,90
			80	43,90
25/03/2025	12:27:08,177	50		43,90
			50	43,90
			50	43,90
25/03/2025	12:27:05,821	40		43,905
			4	43,905
			40	43,905
			36	43,905
25/03/2025	12:25:50,228	32		43,84
			32	43,84
			32	43,84
25/03/2025	12:25:07,061	135		43,79
			135	43,79
			135	43,79
25/03/2025	12:24:50,147	147		43,765
			147	43,765
			147	43,765
25/03/2025	12:24:01,854	50		43,72
			50	43,72
			50	43,72
25/03/2025	12:23:45,916	300		43,71
			300	43,71
			300	43,71
25/03/2025	12:23:06,530	100		43,70
			100	43,70
			100	43,70
25/03/2025	12:22:27,505	300		43,765
			300	43,765
			300	43,765
25/03/2025	12:22:23,249	200		43,765
			200	43,765
			200	43,765
25/03/2025	12:22:20,331	1 200		43,765
			100	43,765
			23	43,765
			1 200	43,765
			1 077	43,765
25/03/2025	12:21:49,908	300		43,75
			300	43,75
			300	43,75
25/03/2025	12:21:49,718	300		43,75
			300	43,75
			300	43,75
25/03/2025	12:21:40,879	300		43,705
			300	43,705
			40	43,705
			260	43,705
25/03/2025	12:20:12,499	300		43,70
			300	43,70
			300	43,70
25/03/2025	12:19:22,186	35		43,685
			35	43,685
			35	43,685
25/03/2025	12:18:43,644	230		43,685
			230	43,685
			230	43,685
25/03/2025	12:17:54,692	120		43,635
			120	43,635
			120	43,635
25/03/2025	12:17:43,918	200		43,63
			200	43,63
			200	43,63
25/03/2025	12:17:01,974	60		43,63
			60	43,63
			60	43,63
25/03/2025	12:17:01,711	300		43,63
			300	43,63
			300	43,63
25/03/2025	12:16:52,592	300		43,645
			300	43,645
			300	43,645
25/03/2025	12:16:43,089	115		43,67
			115	43,67
			115	43,67
25/03/2025	12:16:31,801	100		43,65
			100	43,65
			100	43,65
25/03/2025	12:16:31,620	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:18,450	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:07,825	115		43,64
			115	43,64
			115	43,64
25/03/2025	12:15:45,389	100		43,62
			100	43,62
			100	43,62
25/03/2025	12:14:42,413	140		43,50
			140	43,50
			140	43,50
25/03/2025	12:14:30,582	300		43,50
			200	43,50
			300	43,50
			100	43,50
25/03/2025	12:14:22,000	100		43,455
			100	43,455
			100	43,455
25/03/2025	12:14:13,414	25		43,485
			25	43,485
			25	43,485
25/03/2025	12:14:00,983	1		43,46
			1	43,46
			1	43,46
25/03/2025	12:13:44,538	150		43,48
			150	43,48
			150	43,48
25/03/2025	12:13:42,055	36		43,45
			36	43,45
			36	43,45
25/03/2025	12:13:20,023	57		43,495
			57	43,495
			57	43,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 252,70 / Vente: 253,00
Volume: 230 036
-2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 14:57:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)