Tradegate Exchange

RENK Group AG

955

664

43,63

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	12:17:43,918	200		43,63
			200	43,63
			200	43,63
25/03/2025	12:17:01,974	60		43,63
			60	43,63
			60	43,63
25/03/2025	12:17:01,711	300		43,63
			300	43,63
			300	43,63
25/03/2025	12:16:52,592	300		43,645
			300	43,645
			300	43,645
25/03/2025	12:16:43,089	115		43,67
			115	43,67
			115	43,67
25/03/2025	12:16:31,801	100		43,65
			100	43,65
			100	43,65
25/03/2025	12:16:31,620	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:18,450	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:07,825	115		43,64
			115	43,64
			115	43,64
25/03/2025	12:15:45,389	100		43,62
			100	43,62
			100	43,62
25/03/2025	12:14:42,413	140		43,50
			140	43,50
			140	43,50
25/03/2025	12:14:30,582	300		43,50
			200	43,50
			300	43,50
			100	43,50
25/03/2025	12:14:22,000	100		43,455
			100	43,455
			100	43,455
25/03/2025	12:14:13,414	25		43,485
			25	43,485
			25	43,485
25/03/2025	12:14:00,983	1		43,46
			1	43,46
			1	43,46
25/03/2025	12:13:44,538	150		43,48
			150	43,48
			150	43,48
25/03/2025	12:13:42,055	36		43,45
			36	43,45
			36	43,45
25/03/2025	12:13:20,023	57		43,495
			57	43,495
			57	43,495
25/03/2025	12:12:56,244	85		43,465
			85	43,465
			85	43,465
25/03/2025	12:12:48,196	10		43,465
			10	43,465
			10	43,465
25/03/2025	12:12:07,771	100		43,50
			100	43,50
			100	43,50
25/03/2025	12:11:54,156	300		43,48
			300	43,48
			300	43,48
25/03/2025	12:11:35,476	180		43,44
			180	43,44
			180	43,44
25/03/2025	12:11:30,641	200		43,46
			200	43,46
			200	43,46
25/03/2025	12:11:12,070	70		43,355
			70	43,355
			70	43,355
25/03/2025	12:09:59,992	1		43,35
			1	43,35
			1	43,35
25/03/2025	12:09:59,443	30		43,32
			30	43,32
			30	43,32
25/03/2025	12:09:45,194	2		43,355
			2	43,355
			2	43,355
25/03/2025	12:09:11,131	130		43,345
			130	43,345
			130	43,345
25/03/2025	12:07:09,386	200		43,40
			200	43,40
			200	43,40
25/03/2025	12:07:02,106	300		43,38
			300	43,38
			300	43,38
25/03/2025	12:06:56,126	120		43,405
			120	43,405
			120	43,405
25/03/2025	12:06:51,278	30		43,40
			30	43,40
			30	43,40
25/03/2025	12:05:40,520	65		43,33
			65	43,33
			65	43,33
25/03/2025	12:05:32,626	30		43,30
			30	43,30
			30	43,30
25/03/2025	12:05:25,747	20		43,30
			20	43,30
			20	43,30
25/03/2025	12:04:24,253	50		43,30
			50	43,30
			50	43,30
25/03/2025	12:04:17,652	100		43,30
			100	43,30
			100	43,30
25/03/2025	12:03:49,138	50		43,265
			50	43,265
			50	43,265
25/03/2025	12:03:47,842	10		43,26
			10	43,26
			10	43,26
25/03/2025	12:03:41,024	100		43,26
			100	43,26
			100	43,26
25/03/2025	12:02:16,094	60		43,27
			60	43,27
			60	43,27
25/03/2025	12:01:58,863	100		43,285
			100	43,285
			100	43,285
25/03/2025	11:59:40,323	73		43,20
			73	43,20
			73	43,20
25/03/2025	11:59:33,280	50		43,22
			50	43,22
			50	43,22
25/03/2025	11:59:33,247	250		43,155
			200	43,155
			250	43,155
			50	43,155
25/03/2025	11:59:08,652	300		43,18
			300	43,18
			300	43,18
25/03/2025	11:59:04,554	200		43,18
			200	43,18
			200	43,18
25/03/2025	11:58:47,828	10		43,145
			10	43,145
			10	43,145
25/03/2025	11:58:37,557	10		43,14
			10	43,14
			10	43,14
25/03/2025	11:57:47,027	1 170		43,075
			200	43,075
			270	43,075
			970	43,075
			100	43,075
			800	43,075
25/03/2025	11:56:55,686	200		43,035
			200	43,035
			200	43,035
25/03/2025	11:56:42,291	150		43,035
			150	43,035
			150	43,035
25/03/2025	11:56:31,604	200		43,035
			200	43,035
			200	43,035
25/03/2025	11:56:29,850	3		43,005
			3	43,005
			3	43,005
25/03/2025	11:56:07,408	100		43,01
			100	43,01
			100	43,01
25/03/2025	11:55:56,925	2		43,025
			2	43,025
			2	43,025
25/03/2025	11:53:43,845	70		43,035
			70	43,035
			70	43,035
25/03/2025	11:53:40,881	1		43,035
			1	43,035
			1	43,035
25/03/2025	11:52:06,458	25		43,045
			25	43,045
			25	43,045
25/03/2025	11:51:53,958	77		43,015
			77	43,015
			77	43,015
25/03/2025	11:51:21,360	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:51:20,673	3		43,00
			3	43,00
			3	43,00
25/03/2025	11:51:19,388	1 230		43,00
			3	43,00
			130	43,00
			200	43,00
			200	43,00
			697	43,00
			1 030	43,00
			200	43,00
25/03/2025	11:50:31,613	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:50:07,103	46		43,005
			46	43,005
			46	43,005
25/03/2025	11:49:54,512	50		43,005
			50	43,005
			50	43,005
25/03/2025	11:49:08,217	50		43,035
			50	43,035
			50	43,035
25/03/2025	11:48:48,147	25		43,045
			25	43,045
			25	43,045
25/03/2025	11:48:34,865	100		43,05
			100	43,05
			100	43,05
25/03/2025	11:47:28,314	110		43,06
			110	43,06
			110	43,06
25/03/2025	11:46:26,937	50		43,13
			50	43,13
			50	43,13
25/03/2025	11:46:02,526	262		43,08
			262	43,08
			262	43,08
25/03/2025	11:45:07,465	70		43,115
			70	43,115
			70	43,115
25/03/2025	11:45:00,255	60		43,115
			60	43,115
			60	43,115
25/03/2025	11:44:51,268	31		43,115
			31	43,115
			31	43,115
25/03/2025	11:44:09,935	12		43,13
			12	43,13
			12	43,13
25/03/2025	11:43:16,438	4		43,09
			4	43,09
			4	43,09
25/03/2025	11:43:14,026	1 000		43,05
			1 000	43,05
			1 000	43,05
25/03/2025	11:41:13,670	230		43,095
			230	43,095
			230	43,095
25/03/2025	11:41:12,372	3		43,115
			3	43,115
			3	43,115
25/03/2025	11:41:10,494	10		43,115
			10	43,115
			10	43,115
25/03/2025	11:40:13,726	300		43,11
			300	43,11
			300	43,11
25/03/2025	11:40:09,252	50		43,13
			50	43,13
			50	43,13
25/03/2025	11:39:59,887	1		43,13
			1	43,13
			1	43,13
25/03/2025	11:39:45,298	850		43,105
			850	43,105
			840	43,105
			10	43,105
25/03/2025	11:39:40,144	300		43,105
			300	43,105
			300	43,105
25/03/2025	11:39:36,492	100		43,105
			100	43,105
			100	43,105
25/03/2025	11:39:27,156	1		43,105
			1	43,105
			1	43,105
25/03/2025	11:38:53,366	5		43,105
			5	43,105
			5	43,105
25/03/2025	11:38:50,442	250		43,095
			250	43,095
			250	43,095
25/03/2025	11:38:30,430	30		43,135
			30	43,135
			30	43,135
25/03/2025	11:36:36,324	20		43,155
			20	43,155
			20	43,155
25/03/2025	11:36:35,618	50		43,155
			50	43,155
			50	43,155
25/03/2025	11:36:27,612	188		43,115
			188	43,115
			88	43,115
			100	43,115
25/03/2025	11:36:08,008	34		43,155
			34	43,155
			34	43,155
25/03/2025	11:35:55,987	45		43,155
			45	43,155
			45	43,155
25/03/2025	11:35:34,507	45		43,22
			45	43,22
			45	43,22
25/03/2025	11:35:00,166	50		43,235
			50	43,235
			50	43,235
25/03/2025	11:34:21,725	5		43,215
			5	43,215
			5	43,215
25/03/2025	11:33:37,573	271		43,17
			271	43,17
			271	43,17
25/03/2025	11:33:34,872	304		43,17
			4	43,17
			300	43,17
			304	43,17
25/03/2025	11:33:08,380	300		43,165
			300	43,165
			300	43,165
25/03/2025	11:32:44,713	120		43,19
			120	43,19
			120	43,19
25/03/2025	11:31:54,515	250		43,25
			250	43,25
			250	43,25
25/03/2025	11:31:36,322	1		43,16
			1	43,16
			1	43,16
25/03/2025	11:30:32,822	60		43,205
			60	43,205
			60	43,205
25/03/2025	11:30:06,763	50		43,255
			50	43,255
			50	43,255
25/03/2025	11:29:46,367	50		43,25
			50	43,25
			50	43,25
25/03/2025	11:29:15,340	100		43,25
			100	43,25
			70	43,25
			30	43,25
25/03/2025	11:28:17,523	1		43,235
			1	43,235
			1	43,235
25/03/2025	11:26:31,544	100		43,185
			100	43,185
			100	43,185
25/03/2025	11:26:19,854	52		43,20
			52	43,20
			52	43,20
25/03/2025	11:26:11,910	300		43,20
			300	43,20
			300	43,20
25/03/2025	11:23:24,558	80		43,32
			80	43,32
			80	43,32
25/03/2025	11:23:09,445	300		43,37
			300	43,37
			300	43,37
25/03/2025	11:23:05,810	50		43,455
			50	43,455
			50	43,455
25/03/2025	11:22:11,110	300		43,46
			300	43,46
			300	43,46
25/03/2025	11:22:05,099	11		43,435
			11	43,435
			11	43,435
25/03/2025	11:22:01,783	50		43,455
			50	43,455
			50	43,455
25/03/2025	11:21:25,379	10		43,375
			10	43,375
			10	43,375
25/03/2025	11:19:01,958	100		43,27
			100	43,27
			100	43,27
25/03/2025	11:18:41,581	110		43,275
			110	43,275
			110	43,275
25/03/2025	11:18:00,127	1		43,175
			1	43,175
			1	43,175
25/03/2025	11:17:32,152	705		43,14
			25	43,14
			705	43,14
			680	43,14
25/03/2025	11:16:54,352	25		43,18
			25	43,18
			25	43,18
25/03/2025	11:16:25,396	5		43,225
			5	43,225
			5	43,225
25/03/2025	11:16:20,219	50		43,255
			50	43,255
			50	43,255
25/03/2025	11:16:18,784	200		43,225
			200	43,225
			200	43,225
25/03/2025	11:16:15,735	14		43,255
			14	43,255
			14	43,255
25/03/2025	11:15:35,267	2		43,24
			2	43,24
			2	43,24
25/03/2025	11:15:29,116	44		43,22
			44	43,22
			44	43,22
25/03/2025	11:15:17,872	300		43,22
			300	43,22
			300	43,22
25/03/2025	11:15:06,813	110		43,215
			100	43,215
			110	43,215
			10	43,215
25/03/2025	11:15:01,529	2		43,215
			2	43,215
			2	43,215
25/03/2025	11:14:36,725	300		43,165
			240	43,165
			100	43,165
			60	43,165
			200	43,165
25/03/2025	11:14:16,536	300		43,165
			300	43,165
			300	43,165
25/03/2025	11:13:38,645	250		43,15
			250	43,15
			250	43,15
25/03/2025	11:13:36,069	13		43,15
			13	43,15
			13	43,15
25/03/2025	11:13:34,139	75		43,095
			75	43,095
			75	43,095
25/03/2025	11:13:33,952	300		43,095
			300	43,095
			300	43,095
25/03/2025	11:13:33,766	325		43,095
			300	43,095
			25	43,095
			325	43,095
25/03/2025	11:12:38,726	300		43,08
			300	43,08
			300	43,08
25/03/2025	11:11:14,624	7		43,025
			7	43,025
			7	43,025
25/03/2025	11:11:10,285	230		43,025
			230	43,025
			230	43,025
25/03/2025	11:10:56,493	200		42,995
			200	42,995
			200	42,995
25/03/2025	11:10:22,046	30		43,03
			30	43,03
			30	43,03
25/03/2025	11:10:15,193	200		43,03
			200	43,03
			200	43,03
25/03/2025	11:09:13,891	200		43,025
			200	43,025
			200	43,025
25/03/2025	11:08:56,295	40		43,055
			40	43,055
			40	43,055
25/03/2025	11:08:20,739	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:08:02,008	40		43,00
			40	43,00
			40	43,00
25/03/2025	11:05:31,170	24		42,875
			24	42,875
			24	42,875
25/03/2025	11:05:20,797	300		42,855
			300	42,855
			300	42,855
25/03/2025	11:05:07,477	100		42,875
			100	42,875
			100	42,875
25/03/2025	11:04:27,500	90		42,855
			90	42,855
			90	42,855
25/03/2025	11:03:52,434	100		42,865
			100	42,865
			100	42,865
25/03/2025	11:02:59,633	8		42,865
			8	42,865
			8	42,865
25/03/2025	11:02:50,178	300		42,865
			300	42,865
			300	42,865
25/03/2025	11:02:23,580	100		42,86
			100	42,86
			100	42,86
25/03/2025	11:01:46,311	100		42,855
			100	42,855
			100	42,855
25/03/2025	11:01:40,199	10		42,855
			10	42,855
			10	42,855
25/03/2025	11:01:09,233	200		42,88
			200	42,88
			200	42,88
25/03/2025	11:00:57,432	300		42,88
			300	42,88
			300	42,88
25/03/2025	11:00:14,573	100		42,85
			100	42,85
			100	42,85
25/03/2025	10:58:00,396	300		42,81
			300	42,81
			300	42,81
25/03/2025	10:57:34,719	13		42,80
			13	42,80
			13	42,80
25/03/2025	10:56:23,293	250		42,845
			250	42,845
			250	42,845
25/03/2025	10:55:09,415	180		42,83
			180	42,83
			180	42,83
25/03/2025	10:54:48,626	180		42,795
			180	42,795
			180	42,795
25/03/2025	10:54:34,105	202		42,82
			200	42,82
			202	42,82
			2	42,82
25/03/2025	10:54:29,109	300		42,81
			300	42,81
			300	42,81
25/03/2025	10:54:06,817	213		42,78
			213	42,78
			213	42,78
25/03/2025	10:52:58,720	5		42,79
			5	42,79
			5	42,79
25/03/2025	10:51:54,420	10		42,72
			10	42,72
			10	42,72
25/03/2025	10:51:37,160	60		42,63
			60	42,63
			60	42,63
25/03/2025	10:51:30,048	10		42,615
			10	42,615
			10	42,615
25/03/2025	10:51:29,437	3		42,63
			3	42,63
			3	42,63
25/03/2025	10:51:19,063	2		42,64
			2	42,64
			2	42,64
25/03/2025	10:50:34,270	300		42,675
			300	42,675
			300	42,675
25/03/2025	10:49:57,737	30		42,78
			30	42,78
			30	42,78
25/03/2025	10:49:44,482	6		42,79
			6	42,79
			6	42,79
25/03/2025	10:49:14,435	12		42,81
			12	42,81
			12	42,81
25/03/2025	10:48:34,991	20		42,765
			20	42,765
			20	42,765
25/03/2025	10:47:34,267	180		42,805
			180	42,805
			180	42,805
25/03/2025	10:46:08,152	25		42,795
			25	42,795
			25	42,795
25/03/2025	10:45:42,726	280		42,80
			280	42,80
			280	42,80
25/03/2025	10:45:36,704	300		42,80
			300	42,80
			300	42,80
25/03/2025	10:45:19,454	1		42,80
			1	42,80
			1	42,80
25/03/2025	10:45:18,045	14		42,79
			14	42,79
			14	42,79
25/03/2025	10:44:48,924	50		42,865
			50	42,865
			50	42,865
25/03/2025	10:44:38,013	200		42,77
			200	42,77
			200	42,77
25/03/2025	10:43:59,777	60		42,625
			60	42,625
			60	42,625
25/03/2025	10:42:58,797	100		42,60
			100	42,60
			100	42,60
25/03/2025	10:41:37,583	67		42,445
			67	42,445
			67	42,445
25/03/2025	10:41:15,914	1		42,445
			1	42,445
			1	42,445
25/03/2025	10:41:14,330	23		42,475
			23	42,475
			23	42,475
25/03/2025	10:40:50,328	1		42,445
			1	42,445
			1	42,445
25/03/2025	10:40:25,120	100		42,45
			100	42,45
			100	42,45
25/03/2025	10:40:12,322	40		42,385
			40	42,385
			40	42,385
25/03/2025	10:39:52,631	5		42,335
			5	42,335
			5	42,335
25/03/2025	10:39:52,209	100		42,355
			23	42,355
			100	42,355
			77	42,355
25/03/2025	10:39:24,048	171		42,335
			171	42,335
			171	42,335
25/03/2025	10:39:23,946	130		42,335
			82	42,335
			48	42,335
			130	42,335
25/03/2025	10:39:21,688	3 022		42,40
			9	42,40
			3 013	42,40
			2 852	42,40
			145	42,40
			25	42,40
25/03/2025	10:39:17,656	800		42,40
			122	42,40
			678	42,40
			800	42,40
25/03/2025	10:38:55,699	910		42,48
			30	42,48
			910	42,48
			250	42,48
			630	42,48
25/03/2025	10:38:23,667	300		42,51
			300	42,51
			300	42,51
25/03/2025	10:37:19,503	1 600		42,48
			1 600	42,48
			344	42,48
			1 228	42,48
			22	42,48
			6	42,48
25/03/2025	10:37:12,967	1 600		42,515
			1 600	42,515
			100	42,515
			1 500	42,515
25/03/2025	10:36:42,290	300		42,515
			300	42,515
			300	42,515
25/03/2025	10:36:25,702	100		42,515
			100	42,515
			100	42,515
25/03/2025	10:36:07,559	7		42,52
			7	42,52
			7	42,52
25/03/2025	10:34:09,332	80		42,57
			80	42,57
			80	42,57
25/03/2025	10:33:53,422	200		42,565
			200	42,565
			200	42,565
25/03/2025	10:33:42,291	100		42,545
			100	42,545
			100	42,545
25/03/2025	10:33:39,692	250		42,58
			250	42,58
			250	42,58
25/03/2025	10:32:45,715	200		42,55
			200	42,55
			200	42,55
25/03/2025	10:31:29,891	50		42,555
			50	42,555
			50	42,555
25/03/2025	10:30:20,071	100		42,51
			100	42,51
			100	42,51
25/03/2025	10:30:08,422	100		42,54
			100	42,54
			100	42,54
25/03/2025	10:30:02,326	30		42,555
			30	42,555
			30	42,555
25/03/2025	10:27:37,211	10		42,61
			10	42,61
			10	42,61
25/03/2025	10:27:33,068	2		42,565
			2	42,565
			2	42,565
25/03/2025	10:26:35,496	40		42,555
			40	42,555
			40	42,555
25/03/2025	10:25:04,488	65		42,58
			65	42,58
			65	42,58
25/03/2025	10:24:36,471	22		42,59
			22	42,59
			22	42,59
25/03/2025	10:23:08,212	100		42,555
			100	42,555
			100	42,555
25/03/2025	10:22:48,732	115		42,58
			115	42,58
			115	42,58
25/03/2025	10:22:41,489	7		42,535
			7	42,535
			7	42,535
25/03/2025	10:22:01,178	200		42,56
			200	42,56
			200	42,56
25/03/2025	10:21:04,673	300		42,52
			300	42,52
			300	42,52
25/03/2025	10:20:44,271	40		42,575
			40	42,575
			40	42,575
25/03/2025	10:20:38,586	50		42,57
			50	42,57
			50	42,57
25/03/2025	10:18:40,213	3		42,535
			3	42,535
			3	42,535
25/03/2025	10:18:14,213	4		42,55
			4	42,55
			4	42,55
25/03/2025	10:17:02,092	300		42,515
			300	42,515
			300	42,515
25/03/2025	10:15:02,576	50		42,495
			50	42,495
			50	42,495
25/03/2025	10:14:41,688	10		42,49
			10	42,49
			10	42,49
25/03/2025	10:14:06,817	70		42,495
			70	42,495
			70	42,495
25/03/2025	10:13:52,103	300		42,485
			40	42,485
			260	42,485
			300	42,485
25/03/2025	10:13:30,937	300		42,545
			300	42,545
			300	42,545
25/03/2025	10:12:59,859	400		42,59
			400	42,59
			400	42,59
25/03/2025	10:12:30,648	300		42,565
			300	42,565
			300	42,565
25/03/2025	10:11:55,455	100		42,575
			100	42,575
			100	42,575
25/03/2025	10:11:39,354	24		42,575
			24	42,575
			24	42,575
25/03/2025	10:11:33,538	3		42,52
			3	42,52
			3	42,52
25/03/2025	10:11:18,643	200		42,57
			200	42,57
			200	42,57
25/03/2025	10:11:07,222	10		42,555
			10	42,555
			10	42,555
25/03/2025	10:10:34,617	50		42,54
			50	42,54
			50	42,54
25/03/2025	10:09:58,909	12		42,53
			12	42,53
			12	42,53
25/03/2025	10:09:22,591	100		42,51
			100	42,51
			100	42,51
25/03/2025	10:08:08,575	10		42,615
			10	42,615
			2	42,615
			8	42,615
25/03/2025	10:06:24,959	10		42,665
			10	42,665
			10	42,665
25/03/2025	10:06:23,459	100		42,665
			100	42,665
			100	42,665
25/03/2025	10:05:01,482	80		42,585
			80	42,585
			80	42,585
25/03/2025	10:03:51,971	200		42,585
			200	42,585
			200	42,585
25/03/2025	10:03:27,448	2		42,585
			2	42,585
			2	42,585
25/03/2025	10:03:24,975	2		42,565
			2	42,565
			2	42,565
25/03/2025	10:02:13,857	75		42,605
			75	42,605
			75	42,605
25/03/2025	10:01:53,641	235		42,61
			235	42,61
			235	42,61
25/03/2025	10:01:33,928	5		42,57
			5	42,57
			5	42,57
25/03/2025	10:00:56,274	60		42,535
			60	42,535
			60	42,535
25/03/2025	10:00:53,616	100		42,535
			100	42,535
			100	42,535
25/03/2025	10:00:28,852	300		42,515
			300	42,515
			300	42,515
25/03/2025	10:00:24,502	22		42,56
			22	42,56
			22	42,56
25/03/2025	10:00:22,234	200		42,565
			200	42,565
			200	42,565
25/03/2025	10:00:12,170	33		42,52
			33	42,52
			33	42,52
25/03/2025	10:00:04,824	236		42,525
			236	42,525
			236	42,525
25/03/2025	09:59:11,721	30		42,495
			30	42,495
			30	42,495
25/03/2025	09:58:45,610	50		42,52
			50	42,52
			50	42,52
25/03/2025	09:58:42,579	60		42,52
			60	42,52
			60	42,52
25/03/2025	09:58:21,076	2		42,53
			2	42,53
			2	42,53
25/03/2025	09:57:50,003	70		42,50
			70	42,50
			70	42,50
25/03/2025	09:57:35,713	21		42,45
			21	42,45
			21	42,45
25/03/2025	09:57:13,989	34		42,575
			34	42,575
			34	42,575
25/03/2025	09:56:49,214	11		42,60
			11	42,60
			11	42,60
25/03/2025	09:55:56,667	131		42,55
			131	42,55
			131	42,55
25/03/2025	09:55:56,561	46		42,595
			46	42,595
			46	42,595
25/03/2025	09:55:30,637	120		42,645
			120	42,645
			120	42,645
25/03/2025	09:54:34,931	100		42,65
			100	42,65
			100	42,65
25/03/2025	09:54:25,509	300		42,65
			300	42,65
			300	42,65
25/03/2025	09:54:17,440	19		42,655
			19	42,655
			19	42,655
25/03/2025	09:54:16,096	200		42,665
			200	42,665
			200	42,665
25/03/2025	09:54:12,648	10		42,705
			10	42,705
			10	42,705
25/03/2025	09:54:00,082	300		42,675
			300	42,675
			300	42,675
25/03/2025	09:53:38,199	58		42,675
			58	42,675
			58	42,675
25/03/2025	09:53:22,670	200		42,72
			200	42,72
			200	42,72
25/03/2025	09:53:05,267	860		42,795
			700	42,795
			860	42,795
			140	42,795
			20	42,795
25/03/2025	09:51:58,185	300		42,795
			300	42,795
			300	42,795
25/03/2025	09:51:35,187	21		42,80
			21	42,80
			21	42,80
25/03/2025	09:51:19,234	1		42,80
			1	42,80
			1	42,80
25/03/2025	09:51:14,156	80		42,80
			80	42,80
			80	42,80
25/03/2025	09:50:02,563	200		42,79
			200	42,79
			200	42,79
25/03/2025	09:49:53,219	5		42,815
			5	42,815
			5	42,815
25/03/2025	09:49:40,416	116		42,76
			116	42,76
			116	42,76
25/03/2025	09:49:39,880	200		42,80
			200	42,80
			200	42,80
25/03/2025	09:49:32,914	25		42,80
			25	42,80
			25	42,80
25/03/2025	09:49:23,171	50		42,75
			50	42,75
			50	42,75
25/03/2025	09:48:30,100	11		42,775
			11	42,775
			11	42,775
25/03/2025	09:47:35,363	40		42,745
			40	42,745
			40	42,745
25/03/2025	09:47:18,965	100		42,705
			100	42,705
			100	42,705
25/03/2025	09:46:06,408	8		42,755
			8	42,755
			8	42,755
25/03/2025	09:45:59,404	40		42,70
			40	42,70
			40	42,70
25/03/2025	09:45:46,426	300		42,70
			300	42,70
			300	42,70
25/03/2025	09:44:45,036	20		42,665
			20	42,665
			20	42,665
25/03/2025	09:44:27,146	2		42,64
			2	42,64
			2	42,64
25/03/2025	09:44:22,627	47		42,655
			47	42,655
			47	42,655
25/03/2025	09:44:10,912	2		42,615
			2	42,615
			2	42,615
25/03/2025	09:43:35,520	20		42,615
			20	42,615
			20	42,615
25/03/2025	09:43:17,210	25		42,615
			25	42,615
			25	42,615
25/03/2025	09:43:16,399	90		42,57
			90	42,57
			90	42,57
25/03/2025	09:43:05,925	1 150		42,615
			1 150	42,615
			1 150	42,615
25/03/2025	09:42:47,847	410		42,62
			375	42,62
			35	42,62
			50	42,62
			360	42,62
25/03/2025	09:42:37,721	300		42,615
			300	42,615
			300	42,615
25/03/2025	09:41:56,797	200		42,59
			200	42,59
			200	42,59
25/03/2025	09:41:44,783	300		42,59
			300	42,59
			300	42,59
25/03/2025	09:41:39,150	117		42,60
			117	42,60
			117	42,60
25/03/2025	09:41:10,121	300		42,595
			30	42,595
			300	42,595
			270	42,595
25/03/2025	09:40:25,936	75		42,615
			75	42,615
			75	42,615
25/03/2025	09:40:24,459	100		42,615
			100	42,615
			100	42,615

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 260,35 / Vente: 260,55
Volume: 184 904
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 12:17:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)