Nvidia Corp.

7783

6084

136.28

       

Date Time Volume Order Volume Price
08/01/2025 19:40:13.937 1   136.28
      1 136.28
      1 136.28
08/01/2025 19:40:03.783 5   136.28
      5 136.28
      5 136.28
08/01/2025 19:39:29.357 8   136.38
      8 136.38
      8 136.38
08/01/2025 19:39:27.241 4   136.40
      4 136.40
      4 136.40
08/01/2025 19:39:23.485 905   136.32
      905 136.32
      905 136.32
08/01/2025 19:39:22.229 300   136.38
      300 136.38
      300 136.38
08/01/2025 19:39:13.213 100   136.34
      75 136.34
      100 136.34
      25 136.34
08/01/2025 19:38:56.876 3   136.36
      3 136.36
      3 136.36
08/01/2025 19:38:08.352 11   136.18
      11 136.18
      11 136.18
08/01/2025 19:37:37.227 1   136.24
      1 136.24
      1 136.24
08/01/2025 19:37:15.677 1   136.18
      1 136.18
      1 136.18
08/01/2025 19:37:00.780 15   136.32
      15 136.32
      15 136.32
08/01/2025 19:36:24.716 80   136.24
      80 136.24
      80 136.24
08/01/2025 19:36:06.948 10   136.28
      10 136.28
      10 136.28
08/01/2025 19:35:57.082 50   136.14
      50 136.14
      50 136.14
08/01/2025 19:35:38.064 147   136.28
      147 136.28
      147 136.28
08/01/2025 19:35:34.248 50   136.20
      50 136.20
      50 136.20
08/01/2025 19:35:25.612 30   136.24
      30 136.24
      30 136.24
08/01/2025 19:35:12.459 96   136.24
      96 136.24
      96 136.24
08/01/2025 19:35:09.499 280   136.22
      280 136.22
      280 136.22
08/01/2025 19:34:52.451 824   136.14
      824 136.14
      824 136.14
08/01/2025 19:34:45.930 50   136.24
      50 136.24
      50 136.24
08/01/2025 19:34:33.916 475   136.24
      475 136.24
      475 136.24
08/01/2025 19:34:16.954 50   136.16
      50 136.16
      50 136.16
08/01/2025 19:34:14.272 785   136.22
      243 136.22
      542 136.22
      785 136.22
08/01/2025 19:34:11.331 36   136.22
      36 136.22
      36 136.22
08/01/2025 19:34:09.227 8   136.16
      8 136.16
      8 136.16
08/01/2025 19:33:39.177 129   136.14
      129 136.14
      129 136.14
08/01/2025 19:33:35.934 4   136.20
      4 136.20
      4 136.20
08/01/2025 19:33:28.387 77   136.20
      77 136.20
      77 136.20
08/01/2025 19:33:12.712 3   136.32
      3 136.32
      3 136.32
08/01/2025 19:33:09.485 700   136.24
      700 136.24
      700 136.24
08/01/2025 19:32:59.284 13   136.40
      13 136.40
      13 136.40
08/01/2025 19:32:21.051 1   136.36
      1 136.36
      1 136.36
08/01/2025 19:32:11.388 5   136.44
      5 136.44
      5 136.44
08/01/2025 19:31:38.942 13   136.38
      13 136.38
      13 136.38
08/01/2025 19:31:38.262 100   136.38
      100 136.38
      100 136.38
08/01/2025 19:31:25.207 15   136.30
      15 136.30
      15 136.30
08/01/2025 19:31:17.298 147   136.16
      147 136.16
      147 136.16
08/01/2025 19:30:37.947 50   136.28
      50 136.28
      50 136.28
08/01/2025 19:30:21.522 25   136.14
      25 136.14
      25 136.14
08/01/2025 19:30:05.758 1 500   136.22
      1 500 136.22
      1 500 136.22
08/01/2025 19:30:05.638 950   136.22
      950 136.22
      950 136.22
08/01/2025 19:29:43.845 20   136.40
      20 136.40
      20 136.40
08/01/2025 19:29:42.357 25   136.32
      25 136.32
      25 136.32
08/01/2025 19:29:42.164 20   136.42
      20 136.42
      20 136.42
08/01/2025 19:29:40.408 30   136.46
      30 136.46
      30 136.46
08/01/2025 19:29:24.619 3   136.48
      3 136.48
      3 136.48
08/01/2025 19:29:15.643 10   136.48
      10 136.48
      10 136.48
08/01/2025 19:29:02.563 415   136.50
      415 136.50
      400 136.50
      15 136.50
08/01/2025 19:28:57.328 200   136.54
      200 136.54
      200 136.54
08/01/2025 19:28:34.804 10   136.60
      10 136.60
      10 136.60
08/01/2025 19:28:15.553 12   136.52
      12 136.52
      12 136.52
08/01/2025 19:28:07.608 150   136.50
      150 136.50
      150 136.50
08/01/2025 19:28:05.082 10   136.48
      10 136.48
      10 136.48
08/01/2025 19:28:04.652 1   136.42
      1 136.42
      1 136.42
08/01/2025 19:28:04.545 30   136.48
      30 136.48
      30 136.48
08/01/2025 19:28:02.793 36   136.44
      36 136.44
      36 136.44
08/01/2025 19:27:53.919 50   136.42
      50 136.42
      50 136.42
08/01/2025 19:27:44.686 103   136.42
      103 136.42
      103 136.42
08/01/2025 19:27:23.254 50   136.42
      50 136.42
      50 136.42
08/01/2025 19:27:21.064 5   136.42
      5 136.42
      5 136.42
08/01/2025 19:27:15.663 50   136.40
      50 136.40
      50 136.40
08/01/2025 19:27:06.018 15   136.44
      15 136.44
      15 136.44
08/01/2025 19:27:05.891 10   136.44
      10 136.44
      10 136.44
08/01/2025 19:27:04.767 7   136.48
      7 136.48
      7 136.48
08/01/2025 19:27:03.702 4   136.54
      4 136.54
      4 136.54
08/01/2025 19:27:03.381 1   136.50
      1 136.50
      1 136.50
08/01/2025 19:27:03.268 376   136.50
      376 136.50
      376 136.50
08/01/2025 19:27:00.286 10   136.48
      10 136.48
      10 136.48
08/01/2025 19:26:56.362 400   136.52
      400 136.52
      400 136.52
08/01/2025 19:26:53.639 290   136.52
      236 136.52
      4 136.52
      290 136.52
      50 136.52
08/01/2025 19:26:46.782 1   136.52
      1 136.52
      1 136.52
08/01/2025 19:26:23.302 3   136.42
      3 136.42
      3 136.42
08/01/2025 19:25:57.645 100   136.38
      100 136.38
      100 136.38
08/01/2025 19:25:34.969 243   136.40
      243 136.40
      243 136.40
08/01/2025 19:25:34.782 17   136.38
      17 136.38
      17 136.38
08/01/2025 19:25:30.052 824   136.28
      824 136.28
      824 136.28
08/01/2025 19:25:29.735 100   136.26
      100 136.26
      100 136.26
08/01/2025 19:25:16.571 5   136.26
      5 136.26
      5 136.26
08/01/2025 19:25:15.011 7   136.30
      7 136.30
      7 136.30
08/01/2025 19:25:06.390 30   136.26
      30 136.26
      30 136.26
08/01/2025 19:24:56.991 3   136.26
      3 136.26
      3 136.26
08/01/2025 19:24:33.314 10   136.22
      10 136.22
      10 136.22
08/01/2025 19:24:07.062 16   136.04
      16 136.04
      16 136.04
08/01/2025 19:23:33.809 1   136.04
      1 136.04
      1 136.04
08/01/2025 19:23:31.895 1   136.02
      1 136.02
      1 136.02
08/01/2025 19:23:31.565 20   136.10
      20 136.10
      20 136.10
08/01/2025 19:23:19.995 20   136.08
      20 136.08
      20 136.08
08/01/2025 19:23:04.980 45   136.02
      45 136.02
      45 136.02
08/01/2025 19:23:01.770 37   136.02
      37 136.02
      37 136.02
08/01/2025 19:22:59.974 1   136.02
      1 136.02
      1 136.02
08/01/2025 19:22:54.110 20   136.04
      20 136.04
      20 136.04
08/01/2025 19:22:42.868 73   136.00
      73 136.00
      73 136.00
08/01/2025 19:22:27.770 130   135.98
      130 135.98
      130 135.98
08/01/2025 19:22:23.623 485   136.00
      50 136.00
      435 136.00
      485 136.00
08/01/2025 19:22:18.151 4   136.02
      4 136.02
      4 136.02
08/01/2025 19:22:17.203 4   136.02
      4 136.02
      4 136.02
08/01/2025 19:22:05.251 10   136.00
      10 136.00
      10 136.00
08/01/2025 19:22:03.746 20   136.02
      20 136.02
      20 136.02
08/01/2025 19:22:01.936 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:20:48.432 244   135.94
      244 135.94
      189 135.94
      55 135.94
08/01/2025 19:20:43.072 824   136.10
      824 136.10
      824 136.10
08/01/2025 19:20:41.349 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:20:34.367 1   136.16
      1 136.16
      1 136.16
08/01/2025 19:20:32.330 4   136.16
      4 136.16
      4 136.16
08/01/2025 19:20:20.770 2   136.18
      2 136.18
      2 136.18
08/01/2025 19:20:02.804 4   136.20
      4 136.20
      4 136.20
08/01/2025 19:19:35.801 10   136.28
      10 136.28
      10 136.28
08/01/2025 19:19:17.782 100   136.22
      100 136.22
      100 136.22
08/01/2025 19:19:12.910 20   136.16
      20 136.16
      20 136.16
08/01/2025 19:19:01.226 100   136.24
      100 136.24
      100 136.24
08/01/2025 19:18:39.607 5   136.28
      5 136.28
      5 136.28
08/01/2025 19:18:34.531 2   136.24
      2 136.24
      2 136.24
08/01/2025 19:18:32.525 135   136.16
      135 136.16
      135 136.16
08/01/2025 19:18:23.176 88   136.24
      88 136.24
      88 136.24
08/01/2025 19:18:00.309 4   136.22
      4 136.22
      4 136.22
08/01/2025 19:17:56.462 146   136.24
      146 136.24
      146 136.24
08/01/2025 19:17:55.515 30   136.24
      30 136.24
      30 136.24
08/01/2025 19:17:44.469 45   136.26
      45 136.26
      45 136.26
08/01/2025 19:17:42.774 3   136.24
      3 136.24
      3 136.24
08/01/2025 19:17:37.343 117   136.26
      117 136.26
      117 136.26
08/01/2025 19:17:21.472 70   136.26
      70 136.26
      70 136.26
08/01/2025 19:17:21.197 115   136.24
      115 136.24
      115 136.24
08/01/2025 19:17:17.999 37   136.26
      37 136.26
      37 136.26
08/01/2025 19:17:14.445 700   136.28
      700 136.28
      700 136.28
08/01/2025 19:17:11.755 5   136.20
      5 136.20
      5 136.20
08/01/2025 19:16:55.080 666   136.20
      666 136.20
      666 136.20
08/01/2025 19:16:42.484 75   136.26
      75 136.26
      75 136.26
08/01/2025 19:16:39.379 207   136.30
      197 136.30
      207 136.30
      10 136.30
08/01/2025 19:16:28.421 567   136.20
      400 136.20
      567 136.20
      167 136.20
08/01/2025 19:16:20.541 100   136.18
      100 136.18
      100 136.18
08/01/2025 19:16:04.429 1   136.12
      1 136.12
      1 136.12
08/01/2025 19:16:00.509 1   136.12
      1 136.12
      1 136.12
08/01/2025 19:15:56.616 10   136.12
      10 136.12
      10 136.12
08/01/2025 19:15:43.939 1 000   136.16
      1 000 136.16
      1 000 136.16
08/01/2025 19:15:38.983 36   136.18
      36 136.18
      36 136.18
08/01/2025 19:15:35.783 74   136.18
      74 136.18
      74 136.18
08/01/2025 19:15:33.161 35   136.18
      35 136.18
      35 136.18
08/01/2025 19:15:08.061 3   136.10
      3 136.10
      3 136.10
08/01/2025 19:15:07.874 73   136.16
      73 136.16
      73 136.16
08/01/2025 19:14:49.366 167   136.10
      167 136.10
      167 136.10
08/01/2025 19:14:37.463 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:14:36.151 3   136.08
      3 136.08
      3 136.08
08/01/2025 19:14:29.370 60   136.06
      60 136.06
      60 136.06
08/01/2025 19:14:20.721 25   135.94
      25 135.94
      25 135.94
08/01/2025 19:14:10.222 111   136.10
      111 136.10
      111 136.10
08/01/2025 19:13:35.013 16   136.22
      16 136.22
      16 136.22
08/01/2025 19:13:31.850 31   136.22
      31 136.22
      31 136.22
08/01/2025 19:13:30.568 1 000   136.16
      1 000 136.16
      1 000 136.16
08/01/2025 19:13:16.761 74   136.10
      74 136.10
      74 136.10
08/01/2025 19:13:15.661 3   136.12
      3 136.12
      3 136.12
08/01/2025 19:13:11.726 45   136.16
      45 136.16
      45 136.16
08/01/2025 19:12:59.920 7   136.18
      7 136.18
      7 136.18
08/01/2025 19:12:49.705 10   136.16
      10 136.16
      10 136.16
08/01/2025 19:12:46.099 12   136.20
      12 136.20
      12 136.20
08/01/2025 19:12:27.978 75   136.10
      75 136.10
      75 136.10
08/01/2025 19:12:18.620 1   136.10
      1 136.10
      1 136.10
08/01/2025 19:12:00.173 100   136.06
      100 136.06
      100 136.06
08/01/2025 19:11:56.605 30   136.08
      30 136.08
      30 136.08
08/01/2025 19:11:50.084 1   136.06
      1 136.06
      1 136.06
08/01/2025 19:11:47.208 1 000   136.00
      1 000 136.00
      1 000 136.00
08/01/2025 19:11:39.928 100   136.00
      100 136.00
      100 136.00
08/01/2025 19:11:30.148 43   136.00
      43 136.00
      43 136.00
08/01/2025 19:11:18.208 1 261   136.00
      1 261 136.00
      1 061 136.00
      100 136.00
      100 136.00
08/01/2025 19:11:18.034 20   136.06
      15 136.06
      20 136.06
      5 136.06
08/01/2025 19:11:17.987 3   136.06
      3 136.06
      3 136.06
08/01/2025 19:11:05.168 825   135.90
      825 135.90
      825 135.90
08/01/2025 19:10:53.059 40   135.80
      40 135.80
      40 135.80
08/01/2025 19:10:21.184 6   135.72
      6 135.72
      6 135.72
08/01/2025 19:10:00.217 40   135.74
      22 135.74
      18 135.74
      40 135.74
08/01/2025 19:09:49.976 45   135.66
      45 135.66
      45 135.66
08/01/2025 19:09:31.657 73   135.70
      73 135.70
      73 135.70
08/01/2025 19:09:25.056 1   135.74
      1 135.74
      1 135.74
08/01/2025 19:09:02.848 1   135.72
      1 135.72
      1 135.72
08/01/2025 19:08:53.929 6   135.68
      6 135.68
      6 135.68
08/01/2025 19:08:30.908 8   135.74
      8 135.74
      8 135.74
08/01/2025 19:07:44.859 89   135.64
      89 135.64
      89 135.64
08/01/2025 19:07:34.086 8   135.58
      8 135.58
      8 135.58
08/01/2025 19:07:21.957 10   135.58
      10 135.58
      10 135.58
08/01/2025 19:07:12.668 8   135.64
      8 135.64
      8 135.64
08/01/2025 19:07:10.750 1   135.64
      1 135.64
      1 135.64
08/01/2025 19:07:00.166 2   135.72
      2 135.72
      2 135.72
08/01/2025 19:06:57.996 10   135.72
      10 135.72
      10 135.72
08/01/2025 19:06:53.441 400   135.70
      400 135.70
      400 135.70
08/01/2025 19:06:48.150 138   135.70
      138 135.70
      138 135.70
08/01/2025 19:06:37.757 3   135.68
      3 135.68
      3 135.68
08/01/2025 19:06:29.597 1 000   135.66
      1 000 135.66
      1 000 135.66
08/01/2025 19:06:27.960 4   135.62
      4 135.62
      4 135.62
08/01/2025 19:06:20.032 2   135.64
      2 135.64
      2 135.64
08/01/2025 19:06:19.224 1   135.62
      1 135.62
      1 135.62
08/01/2025 19:05:45.209 925   135.60
      825 135.60
      925 135.60
      100 135.60
08/01/2025 19:05:38.540 30   135.66
      30 135.66
      30 135.66
08/01/2025 19:05:32.002 2   135.72
      2 135.72
      2 135.72
08/01/2025 19:05:28.343 10   135.66
      10 135.66
      10 135.66
08/01/2025 19:05:27.451 100   135.62
      100 135.62
      100 135.62
08/01/2025 19:05:26.971 1   135.68
      1 135.68
      1 135.68
08/01/2025 19:04:56.756 230   135.72
      230 135.72
      230 135.72
08/01/2025 19:04:45.841 16   135.80
      16 135.80
      16 135.80
08/01/2025 19:04:34.449 280   135.68
      280 135.68
      280 135.68
08/01/2025 19:04:00.470 20   135.66
      20 135.66
      20 135.66
08/01/2025 19:03:51.516 12   135.56
      12 135.56
      12 135.56
08/01/2025 19:03:49.623 1   135.60
      1 135.60
      1 135.60
08/01/2025 19:03:37.544 15   135.68
      15 135.68
      15 135.68
08/01/2025 19:03:27.968 801   135.70
      5 135.70
      8 135.70
      200 135.70
      150 135.70
      801 135.70
      388 135.70
      50 135.70
08/01/2025 19:02:45.916 950   135.70
      950 135.70
      950 135.70
08/01/2025 19:02:45.364 20   135.78
      20 135.78
      20 135.78
08/01/2025 19:02:41.452 100   135.74
      100 135.74
      100 135.74
08/01/2025 19:02:35.177 400   135.66
      400 135.66
      400 135.66
08/01/2025 19:02:22.501 200   135.56
      200 135.56
      200 135.56
08/01/2025 19:02:12.665 1 000   135.68
      1 000 135.68
      1 000 135.68
08/01/2025 19:02:06.496 202   135.60
      202 135.60
      202 135.60
08/01/2025 19:02:01.222 1   135.46
      1 135.46
      1 135.46
08/01/2025 19:01:37.467 100   135.36
      100 135.36
      100 135.36
08/01/2025 19:01:22.197 3   135.44
      3 135.44
      3 135.44
08/01/2025 19:01:21.452 1   135.44
      1 135.44
      1 135.44
08/01/2025 19:01:10.207 4   135.46
      4 135.46
      4 135.46
08/01/2025 19:01:04.535 73   135.46
      73 135.46
      73 135.46
08/01/2025 19:01:01.908 20   135.46
      20 135.46
      20 135.46
08/01/2025 19:00:44.720 65   135.44
      65 135.44
      65 135.44
08/01/2025 19:00:27.572 10   135.52
      10 135.52
      10 135.52
08/01/2025 19:00:23.568 9   135.46
      9 135.46
      9 135.46
08/01/2025 19:00:16.233 30   135.40
      30 135.40
      30 135.40
08/01/2025 18:59:53.111 10   135.28
      10 135.28
      10 135.28
08/01/2025 18:59:49.468 20   135.34
      20 135.34
      20 135.34
08/01/2025 18:59:46.002 15   135.36
      15 135.36
      15 135.36
08/01/2025 18:59:42.917 17   135.28
      17 135.28
      17 135.28
08/01/2025 18:59:38.805 72   135.28
      72 135.28
      72 135.28
08/01/2025 18:59:23.339 100   135.34
      100 135.34
      100 135.34
08/01/2025 18:58:38.930 750   135.42
      750 135.42
      750 135.42
08/01/2025 18:58:35.126 12   135.42
      12 135.42
      12 135.42
08/01/2025 18:58:34.640 15   135.34
      15 135.34
      15 135.34
08/01/2025 18:58:13.854 10   135.50
      10 135.50
      10 135.50
08/01/2025 18:58:10.411 8   135.46
      8 135.46
      8 135.46
08/01/2025 18:58:10.098 22   135.44
      22 135.44
      22 135.44
08/01/2025 18:57:18.032 827   135.30
      827 135.30
      827 135.30
08/01/2025 18:57:07.200 10   135.26
      10 135.26
      10 135.26
08/01/2025 18:57:06.722 4   135.26
      4 135.26
      4 135.26
08/01/2025 18:56:21.464 10   135.24
      10 135.24
      10 135.24
08/01/2025 18:55:46.707 827   135.08
      827 135.08
      827 135.08
08/01/2025 18:55:35.506 30   135.14
      30 135.14
      30 135.14
08/01/2025 18:55:30.249 2   135.12
      2 135.12
      2 135.12
08/01/2025 18:55:22.487 59   135.10
      59 135.10
      59 135.10
08/01/2025 18:55:13.177 7   135.16
      7 135.16
      7 135.16
08/01/2025 18:55:06.145 7   135.22
      7 135.22
      7 135.22
08/01/2025 18:55:02.392 100   135.26
      100 135.26
      100 135.26
08/01/2025 18:54:45.067 1   135.26
      1 135.26
      1 135.26
08/01/2025 18:54:43.325 400   135.20
      400 135.20
      400 135.20
08/01/2025 18:54:18.539 65   135.26
      65 135.26
      65 135.26
08/01/2025 18:54:13.055 3   135.24
      3 135.24
      3 135.24
08/01/2025 18:53:48.065 20   135.18
      20 135.18
      20 135.18
08/01/2025 18:53:33.939 5   135.18
      5 135.18
      5 135.18
08/01/2025 18:52:57.892 1   135.28
      1 135.28
      1 135.28
08/01/2025 18:52:17.349 244   135.20
      244 135.20
      244 135.20
08/01/2025 18:52:14.031 827   135.10
      827 135.10
      827 135.10
08/01/2025 18:52:11.551 3   135.16
      3 135.16
      3 135.16
08/01/2025 18:52:03.557 60   135.06
      60 135.06
      60 135.06
08/01/2025 18:51:50.053 10   134.92
      10 134.92
      10 134.92
08/01/2025 18:51:43.148 150   135.00
      130 135.00
      20 135.00
      150 135.00
08/01/2025 18:51:37.029 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:51:36.774 4   135.00
      4 135.00
      4 135.00
08/01/2025 18:51:30.101 20   134.94
      20 134.94
      20 134.94
08/01/2025 18:51:10.116 15   134.98
      15 134.98
      15 134.98
08/01/2025 18:51:06.009 400   135.00
      400 135.00
      400 135.00
08/01/2025 18:51:00.358 10   134.98
      10 134.98
      10 134.98
08/01/2025 18:50:58.728 15   135.00
      15 135.00
      15 135.00
08/01/2025 18:50:57.268 35   135.00
      35 135.00
      35 135.00
08/01/2025 18:50:55.194 2   135.08
      2 135.08
      2 135.08
08/01/2025 18:50:28.811 7   135.04
      7 135.04
      7 135.04
08/01/2025 18:50:24.413 50   135.06
      10 135.06
      40 135.06
      50 135.06
08/01/2025 18:50:23.430 100   134.98
      100 134.98
      100 134.98
08/01/2025 18:50:22.519 2   135.06
      2 135.06
      2 135.06
08/01/2025 18:50:20.076 8   135.04
      8 135.04
      8 135.04
08/01/2025 18:50:17.587 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:50:06.493 3   134.96
      3 134.96
      3 134.96
08/01/2025 18:49:58.238 1   134.98
      1 134.98
      1 134.98
08/01/2025 18:49:45.144 1   134.90
      1 134.90
      1 134.90
08/01/2025 18:49:37.090 40   134.92
      40 134.92
      40 134.92
08/01/2025 18:49:25.648 3   134.96
      3 134.96
      3 134.96
08/01/2025 18:49:18.887 74   134.92
      74 134.92
      74 134.92
08/01/2025 18:49:13.559 50   134.90
      50 134.90
      50 134.90
08/01/2025 18:48:45.320 40   134.90
      40 134.90
      40 134.90
08/01/2025 18:48:43.723 46   134.86
      46 134.86
      46 134.86
08/01/2025 18:48:40.185 15   134.96
      15 134.96
      15 134.96
08/01/2025 18:48:28.190 150   134.88
      150 134.88
      150 134.88
08/01/2025 18:48:13.587 10   134.90
      10 134.90
      10 134.90
08/01/2025 18:48:13.438 1   134.90
      1 134.90
      1 134.90
08/01/2025 18:48:05.177 244   134.74
      244 134.74
      244 134.74
08/01/2025 18:48:01.832 50   134.78
      50 134.78
      50 134.78
08/01/2025 18:48:01.490 30   134.80
      30 134.80
      30 134.80
08/01/2025 18:47:54.568 10   134.84
      10 134.84
      10 134.84
08/01/2025 18:47:43.727 30   134.92
      30 134.92
      30 134.92
08/01/2025 18:47:42.667 1   134.92
      1 134.92
      1 134.92
08/01/2025 18:47:41.281 20   134.92
      20 134.92
      20 134.92
08/01/2025 18:47:26.259 827   134.94
      827 134.94
      827 134.94
08/01/2025 18:47:18.303 10   135.00
      10 135.00
      10 135.00
08/01/2025 18:46:51.303 8   135.10
      8 135.10
      8 135.10
08/01/2025 18:46:48.099 826   135.02
      826 135.02
      826 135.02
08/01/2025 18:46:35.679 37   135.04
      37 135.04
      37 135.04
08/01/2025 18:46:20.191 35   134.90
      35 134.90
      35 134.90
08/01/2025 18:46:11.970 826   134.92
      826 134.92
      826 134.92
08/01/2025 18:46:08.420 7   134.92
      7 134.92
      7 134.92
08/01/2025 18:46:07.557 4   134.96
      4 134.96
      4 134.96
08/01/2025 18:46:06.422 3   134.90
      3 134.90
      3 134.90
08/01/2025 18:45:33.355 311   135.00
      311 135.00
      8 135.00
      3 135.00
      300 135.00
08/01/2025 18:45:17.361 1 500   135.00
      1 500 135.00
      1 500 135.00
08/01/2025 18:44:52.211 740   135.00
      740 135.00
      740 135.00
08/01/2025 18:44:46.134 16   134.92
      16 134.92
      16 134.92
08/01/2025 18:44:44.375 14   134.92
      14 134.92
      14 134.92
08/01/2025 18:44:41.972 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:44:38.693 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:44:31.337 5   134.94
      5 134.94
      5 134.94
08/01/2025 18:44:14.772 1   135.00
      1 135.00
      1 135.00
08/01/2025 18:44:07.430 15   135.00
      15 135.00
      15 135.00
08/01/2025 18:44:03.599 1   135.04
      1 135.04
      1 135.04
08/01/2025 18:44:00.425 19   135.04
      19 135.04
      19 135.04
08/01/2025 18:43:58.691 30   135.04
      30 135.04
      9 135.04
      21 135.04
08/01/2025 18:43:24.893 13   134.96
      13 134.96
      13 134.96
08/01/2025 18:43:02.659 22   134.92
      22 134.92
      22 134.92
08/01/2025 18:42:59.209 2   134.92
      2 134.92
      2 134.92
08/01/2025 18:42:43.049 10   134.88
      10 134.88
      10 134.88
08/01/2025 18:42:37.547 15   134.94
      15 134.94
      15 134.94
08/01/2025 18:42:22.628 10   134.94
      10 134.94
      10 134.94
08/01/2025 18:42:20.879 244   134.92
      244 134.92
      244 134.92
08/01/2025 18:42:10.969 826   134.96
      826 134.96
      826 134.96
08/01/2025 18:42:04.474 25   134.94
      25 134.94
      25 134.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)