Nvidia Corp.

1195

840

134.62

       

Date Time Volume Order Volume Price
09/01/2025 10:13:16.581 5   134.62
      5 134.62
      5 134.62
09/01/2025 10:13:09.191 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:13:08.160 5   134.54
      5 134.54
      5 134.54
09/01/2025 10:13:01.816 179   134.66
      6 134.66
      40 134.66
      169 134.66
      10 134.66
      90 134.66
      10 134.66
      33 134.66
09/01/2025 10:12:19.544 500   134.64
      500 134.64
      500 134.64
09/01/2025 10:12:18.522 4   134.66
      4 134.66
      4 134.66
09/01/2025 10:12:18.009 7   134.66
      7 134.66
      7 134.66
09/01/2025 10:12:13.218 10   134.66
      10 134.66
      10 134.66
09/01/2025 10:12:09.863 9   134.64
      9 134.64
      9 134.64
09/01/2025 10:11:37.712 7   134.58
      7 134.58
      7 134.58
09/01/2025 10:11:32.899 37   134.58
      37 134.58
      37 134.58
09/01/2025 10:11:27.375 10   134.58
      10 134.58
      10 134.58
09/01/2025 10:11:26.555 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:11:24.369 10   134.56
      10 134.56
      10 134.56
09/01/2025 10:11:16.500 50   134.56
      50 134.56
      50 134.56
09/01/2025 10:11:14.617 1   134.56
      1 134.56
      1 134.56
09/01/2025 10:11:11.104 5   134.56
      5 134.56
      5 134.56
09/01/2025 10:11:04.635 4   134.56
      4 134.56
      4 134.56
09/01/2025 10:10:49.640 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:10:00.278 6   134.58
      6 134.58
      6 134.58
09/01/2025 10:09:45.419 75   134.56
      75 134.56
      75 134.56
09/01/2025 10:09:15.516 4   134.58
      4 134.58
      4 134.58
09/01/2025 10:08:46.251 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:08:36.877 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:08:34.105 20   134.54
      20 134.54
      20 134.54
09/01/2025 10:08:20.659 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:08:18.270 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:08:08.562 4   134.54
      4 134.54
      4 134.54
09/01/2025 10:08:01.756 74   134.54
      74 134.54
      74 134.54
09/01/2025 10:07:19.161 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:06:43.183 7   134.54
      7 134.54
      7 134.54
09/01/2025 10:06:34.929 100   134.54
      100 134.54
      100 134.54
09/01/2025 10:06:20.044 200   134.50
      16 134.50
      200 134.50
      184 134.50
09/01/2025 10:06:16.663 500   134.50
      500 134.50
      500 134.50
09/01/2025 10:06:16.114 20   134.50
      20 134.50
      20 134.50
09/01/2025 10:06:13.789 12   134.50
      12 134.50
      12 134.50
09/01/2025 10:05:57.391 6   134.46
      6 134.46
      6 134.46
09/01/2025 10:05:54.898 5   134.48
      5 134.48
      5 134.48
09/01/2025 10:05:13.650 2   134.50
      2 134.50
      2 134.50
09/01/2025 10:04:59.939 10   134.48
      10 134.48
      10 134.48
09/01/2025 10:04:37.081 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:04:17.735 5   134.48
      5 134.48
      5 134.48
09/01/2025 10:04:11.215 2   134.44
      2 134.44
      2 134.44
09/01/2025 10:04:07.631 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:03:51.390 18   134.50
      18 134.50
      18 134.50
09/01/2025 10:03:35.041 44   134.48
      44 134.48
      44 134.48
09/01/2025 10:03:13.263 50   134.50
      50 134.50
      50 134.50
09/01/2025 10:03:06.723 3   134.50
      3 134.50
      3 134.50
09/01/2025 10:03:03.864 301   134.48
      301 134.48
      301 134.48
09/01/2025 10:02:46.748 2   134.50
      2 134.50
      2 134.50
09/01/2025 10:02:46.657 18   134.48
      18 134.48
      18 134.48
09/01/2025 10:02:42.046 3   134.50
      3 134.50
      3 134.50
09/01/2025 10:02:14.155 390   134.50
      390 134.50
      390 134.50
09/01/2025 10:02:06.687 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:02:04.019 7   134.52
      7 134.52
      7 134.52
09/01/2025 10:01:59.139 1   134.50
      1 134.50
      1 134.50
09/01/2025 10:01:47.444 400   134.50
      400 134.50
      400 134.50
09/01/2025 10:01:25.341 5   134.52
      5 134.52
      5 134.52
09/01/2025 10:01:23.096 4   134.52
      4 134.52
      4 134.52
09/01/2025 10:01:15.268 500   134.48
      500 134.48
      500 134.48
09/01/2025 10:01:13.606 7   134.48
      7 134.48
      7 134.48
09/01/2025 10:01:13.130 55   134.50
      55 134.50
      25 134.50
      30 134.50
09/01/2025 10:01:11.629 1   134.52
      1 134.52
      1 134.52
09/01/2025 10:01:03.945 8   134.56
      8 134.56
      8 134.56
09/01/2025 10:00:59.766 20   134.56
      20 134.56
      20 134.56
09/01/2025 10:00:42.128 10   134.52
      10 134.52
      10 134.52
09/01/2025 10:00:39.988 11   134.58
      11 134.58
      11 134.58
09/01/2025 10:00:22.798 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:00:22.455 7   134.54
      7 134.54
      7 134.54
09/01/2025 10:00:19.881 20   134.54
      20 134.54
      20 134.54
09/01/2025 10:00:15.398 10   134.52
      10 134.52
      10 134.52
09/01/2025 10:00:11.519 100   134.52
      100 134.52
      100 134.52
09/01/2025 10:00:06.599 3   134.50
      3 134.50
      3 134.50
09/01/2025 09:59:54.115 1   134.56
      1 134.56
      1 134.56
09/01/2025 09:59:51.199 305   134.54
      305 134.54
      305 134.54
09/01/2025 09:59:50.517 75   134.54
      75 134.54
      75 134.54
09/01/2025 09:59:15.053 60   134.58
      60 134.58
      60 134.58
09/01/2025 09:58:57.428 25   134.66
      25 134.66
      25 134.66
09/01/2025 09:58:53.624 500   134.66
      500 134.66
      500 134.66
09/01/2025 09:58:50.455 32   134.66
      32 134.66
      32 134.66
09/01/2025 09:58:44.194 60   134.66
      60 134.66
      60 134.66
09/01/2025 09:58:39.743 400   134.62
      400 134.62
      400 134.62
09/01/2025 09:58:27.158 190   134.66
      190 134.66
      190 134.66
09/01/2025 09:58:24.918 41   134.66
      41 134.66
      41 134.66
09/01/2025 09:58:24.345 50   134.66
      50 134.66
      50 134.66
09/01/2025 09:58:00.619 3   134.56
      3 134.56
      3 134.56
09/01/2025 09:57:43.479 4   134.58
      4 134.58
      4 134.58
09/01/2025 09:57:28.395 13   134.52
      13 134.52
      13 134.52
09/01/2025 09:57:23.236 8   134.52
      8 134.52
      8 134.52
09/01/2025 09:57:19.457 6   134.54
      6 134.54
      6 134.54
09/01/2025 09:57:18.430 2   134.52
      2 134.52
      2 134.52
09/01/2025 09:57:13.978 10   134.54
      10 134.54
      10 134.54
09/01/2025 09:57:00.742 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:56:49.346 16   134.60
      16 134.60
      16 134.60
09/01/2025 09:56:43.932 3   134.60
      3 134.60
      3 134.60
09/01/2025 09:56:37.241 5   134.58
      5 134.58
      5 134.58
09/01/2025 09:56:29.368 111   134.56
      111 134.56
      111 134.56
09/01/2025 09:56:28.708 10   134.50
      10 134.50
      10 134.50
09/01/2025 09:56:18.009 1   134.60
      1 134.60
      1 134.60
09/01/2025 09:56:01.268 9   134.66
      9 134.66
      9 134.66
09/01/2025 09:55:56.379 9   134.62
      9 134.62
      9 134.62
09/01/2025 09:55:49.970 10   134.66
      10 134.66
      10 134.66
09/01/2025 09:55:45.233 2   134.62
      2 134.62
      2 134.62
09/01/2025 09:55:41.564 50   134.62
      50 134.62
      50 134.62
09/01/2025 09:55:14.940 10   134.64
      10 134.64
      10 134.64
09/01/2025 09:55:13.552 4   134.66
      4 134.66
      4 134.66
09/01/2025 09:55:08.025 5   134.70
      5 134.70
      5 134.70
09/01/2025 09:54:50.728 38   134.80
      38 134.80
      38 134.80
09/01/2025 09:54:44.022 22   134.74
      22 134.74
      22 134.74
09/01/2025 09:54:41.532 40   134.80
      40 134.80
      40 134.80
09/01/2025 09:54:37.113 125   134.80
      125 134.80
      125 134.80
09/01/2025 09:54:34.616 1   134.80
      1 134.80
      1 134.80
09/01/2025 09:54:21.427 38   134.80
      38 134.80
      38 134.80
09/01/2025 09:54:18.567 25   134.80
      25 134.80
      25 134.80
09/01/2025 09:54:16.873 300   134.80
      300 134.80
      300 134.80
09/01/2025 09:54:06.231 15   134.80
      15 134.80
      15 134.80
09/01/2025 09:54:04.921 100   134.80
      100 134.80
      100 134.80
09/01/2025 09:53:53.357 2   134.80
      2 134.80
      2 134.80
09/01/2025 09:53:42.491 5   134.76
      5 134.76
      5 134.76
09/01/2025 09:53:27.447 20   134.66
      20 134.66
      20 134.66
09/01/2025 09:53:20.268 14   134.60
      14 134.60
      14 134.60
09/01/2025 09:53:08.953 74   134.72
      74 134.72
      74 134.72
09/01/2025 09:53:02.861 19   134.70
      19 134.70
      19 134.70
09/01/2025 09:52:38.336 3   134.78
      3 134.78
      3 134.78
09/01/2025 09:52:33.138 18   134.70
      18 134.70
      18 134.70
09/01/2025 09:52:12.546 4   134.80
      4 134.80
      4 134.80
09/01/2025 09:51:47.605 12   134.76
      12 134.76
      12 134.76
09/01/2025 09:51:45.156 168   134.76
      168 134.76
      168 134.76
09/01/2025 09:51:42.195 500   134.76
      500 134.76
      500 134.76
09/01/2025 09:51:38.903 50   134.78
      50 134.78
      50 134.78
09/01/2025 09:51:36.094 148   134.82
      148 134.82
      148 134.82
09/01/2025 09:51:22.581 33   134.84
      3 134.84
      30 134.84
      33 134.84
09/01/2025 09:51:13.189 500   134.76
      500 134.76
      500 134.76
09/01/2025 09:51:03.132 5   134.74
      5 134.74
      5 134.74
09/01/2025 09:50:46.209 8   134.58
      8 134.58
      8 134.58
09/01/2025 09:50:10.905 1   134.68
      1 134.68
      1 134.68
09/01/2025 09:50:01.072 1   134.60
      1 134.60
      1 134.60
09/01/2025 09:49:49.107 28   134.66
      28 134.66
      28 134.66
09/01/2025 09:49:37.771 7   134.68
      7 134.68
      7 134.68
09/01/2025 09:49:08.925 54   134.58
      54 134.58
      54 134.58
09/01/2025 09:49:08.804 615   134.58
      615 134.58
      115 134.58
      500 134.58
09/01/2025 09:49:05.114 500   134.56
      500 134.56
      500 134.56
09/01/2025 09:49:05.045 500   134.56
      500 134.56
      500 134.56
09/01/2025 09:49:01.463 8   134.56
      8 134.56
      8 134.56
09/01/2025 09:48:52.455 153   134.54
      153 134.54
      153 134.54
09/01/2025 09:48:35.871 3   134.50
      3 134.50
      3 134.50
09/01/2025 09:48:27.512 100   134.50
      100 134.50
      100 134.50
09/01/2025 09:48:26.514 1   134.58
      1 134.58
      1 134.58
09/01/2025 09:48:21.408 10   134.58
      10 134.58
      10 134.58
09/01/2025 09:47:50.069 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:47:49.321 5   134.58
      5 134.58
      5 134.58
09/01/2025 09:47:27.157 25   134.50
      5 134.50
      20 134.50
      25 134.50
09/01/2025 09:47:20.042 50   134.58
      50 134.58
      50 134.58
09/01/2025 09:47:18.766 400   134.54
      400 134.54
      400 134.54
09/01/2025 09:47:11.022 25   134.58
      25 134.58
      25 134.58
09/01/2025 09:47:06.714 5   134.58
      5 134.58
      5 134.58
09/01/2025 09:47:04.583 75   134.58
      75 134.58
      75 134.58
09/01/2025 09:46:53.329 33   134.50
      33 134.50
      33 134.50
09/01/2025 09:46:50.792 15   134.56
      15 134.56
      15 134.56
09/01/2025 09:46:45.684 6   134.54
      6 134.54
      6 134.54
09/01/2025 09:46:42.629 9   134.42
      9 134.42
      9 134.42
09/01/2025 09:46:42.036 4   134.50
      4 134.50
      4 134.50
09/01/2025 09:46:23.405 20   134.46
      20 134.46
      20 134.46
09/01/2025 09:46:17.173 1   134.46
      1 134.46
      1 134.46
09/01/2025 09:46:13.428 16   134.58
      16 134.58
      16 134.58
09/01/2025 09:45:40.494 3   134.46
      3 134.46
      3 134.46
09/01/2025 09:45:38.880 30   134.44
      30 134.44
      30 134.44
09/01/2025 09:45:22.382 100   134.46
      100 134.46
      100 134.46
09/01/2025 09:45:18.686 30   134.52
      30 134.52
      30 134.52
09/01/2025 09:45:17.829 8   134.54
      8 134.54
      8 134.54
09/01/2025 09:45:16.624 1   134.54
      1 134.54
      1 134.54
09/01/2025 09:44:43.311 1   134.58
      1 134.58
      1 134.58
09/01/2025 09:44:42.136 25   134.58
      25 134.58
      25 134.58
09/01/2025 09:44:40.383 5   134.52
      5 134.52
      5 134.52
09/01/2025 09:44:36.818 81   134.58
      81 134.58
      81 134.58
09/01/2025 09:44:30.421 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:44:25.501 50   134.52
      50 134.52
      50 134.52
09/01/2025 09:44:25.154 100   134.58
      100 134.58
      100 134.58
09/01/2025 09:43:57.895 40   134.58
      40 134.58
      40 134.58
09/01/2025 09:43:45.963 2   134.50
      2 134.50
      2 134.50
09/01/2025 09:43:43.704 10   134.50
      10 134.50
      10 134.50
09/01/2025 09:43:34.395 100   134.60
      100 134.60
      100 134.60
09/01/2025 09:43:33.183 40   134.62
      40 134.62
      40 134.62
09/01/2025 09:43:24.490 34   134.62
      34 134.62
      34 134.62
09/01/2025 09:43:23.851 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:43:06.060 2   134.64
      2 134.64
      2 134.64
09/01/2025 09:42:44.240 7   134.68
      7 134.68
      7 134.68
09/01/2025 09:42:27.429 100   134.66
      100 134.66
      100 134.66
09/01/2025 09:42:21.433 100   134.66
      100 134.66
      100 134.66
09/01/2025 09:42:20.541 10   134.66
      10 134.66
      10 134.66
09/01/2025 09:42:14.041 2   134.78
      2 134.78
      2 134.78
09/01/2025 09:41:52.343 3   134.72
      3 134.72
      3 134.72
09/01/2025 09:41:32.278 200   134.68
      200 134.68
      200 134.68
09/01/2025 09:41:23.566 50   134.66
      50 134.66
      50 134.66
09/01/2025 09:41:21.381 350   134.66
      350 134.66
      350 134.66
09/01/2025 09:40:30.425 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:40:21.503 148   134.72
      148 134.72
      148 134.72
09/01/2025 09:40:16.883 1   134.72
      1 134.72
      1 134.72
09/01/2025 09:40:15.855 1   134.70
      1 134.70
      1 134.70
09/01/2025 09:39:46.084 11   134.64
      11 134.64
      11 134.64
09/01/2025 09:39:45.153 33   134.64
      33 134.64
      33 134.64
09/01/2025 09:39:44.819 8   134.64
      8 134.64
      8 134.64
09/01/2025 09:39:44.315 15   134.68
      15 134.68
      15 134.68
09/01/2025 09:39:33.334 24   134.64
      24 134.64
      24 134.64
09/01/2025 09:39:32.031 2   134.60
      2 134.60
      2 134.60
09/01/2025 09:39:31.323 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:39:31.151 100   134.60
      100 134.60
      100 134.60
09/01/2025 09:39:30.138 1   134.68
      1 134.68
      1 134.68
09/01/2025 09:39:18.476 1   134.72
      1 134.72
      1 134.72
09/01/2025 09:38:53.231 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:38:50.854 10   134.58
      10 134.58
      10 134.58
09/01/2025 09:38:48.845 2   134.64
      2 134.64
      2 134.64
09/01/2025 09:38:23.540 100   134.54
      100 134.54
      100 134.54
09/01/2025 09:38:14.803 12   134.54
      12 134.54
      12 134.54
09/01/2025 09:38:06.018 1   134.54
      1 134.54
      1 134.54
09/01/2025 09:37:54.342 1   134.50
      1 134.50
      1 134.50
09/01/2025 09:37:50.616 38   134.50
      38 134.50
      38 134.50
09/01/2025 09:37:46.746 7   134.50
      7 134.50
      7 134.50
09/01/2025 09:37:44.664 70   134.50
      70 134.50
      70 134.50
09/01/2025 09:37:42.097 51   134.50
      51 134.50
      51 134.50
09/01/2025 09:37:33.377 75   134.50
      75 134.50
      75 134.50
09/01/2025 09:37:25.482 1   134.50
      1 134.50
      1 134.50
09/01/2025 09:37:21.419 460   134.44
      460 134.44
      460 134.44
09/01/2025 09:37:18.367 500   134.44
      500 134.44
      500 134.44
09/01/2025 09:37:05.031 31   134.42
      31 134.42
      31 134.42
09/01/2025 09:36:59.605 21   134.50
      21 134.50
      21 134.50
09/01/2025 09:36:51.652 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:36:50.247 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:36:38.183 247   134.54
      245 134.54
      2 134.54
      247 134.54
09/01/2025 09:36:33.942 500   134.54
      500 134.54
      500 134.54
09/01/2025 09:36:29.841 3   134.52
      3 134.52
      3 134.52
09/01/2025 09:36:27.714 20   134.52
      20 134.52
      20 134.52
09/01/2025 09:36:23.305 10   134.52
      10 134.52
      10 134.52
09/01/2025 09:36:11.828 30   134.52
      30 134.52
      30 134.52
09/01/2025 09:36:01.336 30   134.56
      30 134.56
      30 134.56
09/01/2025 09:35:57.292 110   134.56
      110 134.56
      110 134.56
09/01/2025 09:35:39.981 5   134.58
      5 134.58
      5 134.58
09/01/2025 09:35:37.206 1   134.62
      1 134.62
      1 134.62
09/01/2025 09:35:15.037 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:35:05.626 146   134.52
      146 134.52
      146 134.52
09/01/2025 09:34:57.694 30   134.64
      30 134.64
      30 134.64
09/01/2025 09:34:51.539 52   134.64
      52 134.64
      52 134.64
09/01/2025 09:34:43.378 75   134.64
      75 134.64
      75 134.64
09/01/2025 09:34:23.283 3   134.62
      3 134.62
      3 134.62
09/01/2025 09:34:19.324 8   134.62
      8 134.62
      8 134.62
09/01/2025 09:33:55.547 10   134.56
      10 134.56
      10 134.56
09/01/2025 09:33:52.407 70   134.56
      70 134.56
      70 134.56
09/01/2025 09:33:33.748 223   134.60
      223 134.60
      223 134.60
09/01/2025 09:33:20.609 326   134.50
      326 134.50
      326 134.50
09/01/2025 09:33:16.550 500   134.50
      500 134.50
      500 134.50
09/01/2025 09:33:12.047 20   134.46
      20 134.46
      20 134.46
09/01/2025 09:32:39.869 13   134.38
      13 134.38
      13 134.38
09/01/2025 09:32:31.415 1   134.40
      1 134.40
      1 134.40
09/01/2025 09:32:28.704 30   134.40
      30 134.40
      30 134.40
09/01/2025 09:32:28.537 30   134.40
      30 134.40
      30 134.40
09/01/2025 09:32:13.786 11   134.40
      11 134.40
      11 134.40
09/01/2025 09:31:49.074 105   134.30
      105 134.30
      105 134.30
09/01/2025 09:31:42.595 471   134.40
      471 134.40
      471 134.40
09/01/2025 09:31:41.700 509   134.40
      29 134.40
      8 134.40
      480 134.40
      500 134.40
      1 134.40
09/01/2025 09:31:20.065 500   134.40
      500 134.40
      500 134.40
09/01/2025 09:31:09.655 326   134.40
      326 134.40
      326 134.40
09/01/2025 09:30:52.735 500   134.40
      500 134.40
      500 134.40
09/01/2025 09:30:45.257 8   134.56
      8 134.56
      8 134.56
09/01/2025 09:30:18.671 3   134.46
      3 134.46
      3 134.46
09/01/2025 09:30:12.668 1   134.56
      1 134.56
      1 134.56
09/01/2025 09:30:01.100 4   134.56
      4 134.56
      4 134.56
09/01/2025 09:29:07.287 50   134.74
      50 134.74
      50 134.74
09/01/2025 09:29:06.754 5   134.74
      5 134.74
      5 134.74
09/01/2025 09:28:53.540 10   134.62
      10 134.62
      10 134.62
09/01/2025 09:28:51.085 100   134.62
      100 134.62
      100 134.62
09/01/2025 09:28:49.153 5   134.74
      5 134.74
      5 134.74
09/01/2025 09:28:45.428 70   134.64
      70 134.64
      70 134.64
09/01/2025 09:28:17.139 6   134.92
      6 134.92
      6 134.92
09/01/2025 09:27:57.547 4   134.90
      4 134.90
      4 134.90
09/01/2025 09:27:43.826 8   134.94
      8 134.94
      8 134.94
09/01/2025 09:27:36.099 3   134.82
      3 134.82
      3 134.82
09/01/2025 09:27:24.226 1   134.92
      1 134.92
      1 134.92
09/01/2025 09:26:58.151 77   134.82
      77 134.82
      77 134.82
09/01/2025 09:26:50.257 2   134.98
      2 134.98
      2 134.98
09/01/2025 09:26:45.060 20   134.84
      20 134.84
      20 134.84
09/01/2025 09:26:22.798 8   134.98
      8 134.98
      8 134.98
09/01/2025 09:26:07.053 2   135.00
      2 135.00
      2 135.00
09/01/2025 09:25:58.600 10   135.08
      10 135.08
      10 135.08
09/01/2025 09:25:58.504 18   135.00
      18 135.00
      14 135.00
      4 135.00
09/01/2025 09:25:58.124 400   134.98
      150 134.98
      250 134.98
      400 134.98
09/01/2025 09:25:39.518 50   134.96
      50 134.96
      50 134.96
09/01/2025 09:25:24.162 25   134.90
      25 134.90
      25 134.90
09/01/2025 09:25:16.057 5   134.86
      5 134.86
      5 134.86
09/01/2025 09:25:15.945 150   134.84
      150 134.84
      150 134.84
09/01/2025 09:24:50.311 75   134.80
      75 134.80
      75 134.80
09/01/2025 09:24:14.623 80   134.74
      80 134.74
      80 134.74
09/01/2025 09:23:50.124 16   134.82
      16 134.82
      16 134.82
09/01/2025 09:23:44.024 350   134.78
      350 134.78
      350 134.78
09/01/2025 09:23:36.701 38   134.78
      38 134.78
      38 134.78
09/01/2025 09:23:29.569 500   134.64
      500 134.64
      500 134.64
09/01/2025 09:23:29.003 10   134.62
      10 134.62
      10 134.62
09/01/2025 09:23:28.783 370   134.60
      370 134.60
      370 134.60
09/01/2025 09:23:23.958 8   134.62
      8 134.62
      8 134.62
09/01/2025 09:22:49.276 9   134.62
      9 134.62
      9 134.62
09/01/2025 09:22:46.116 15   134.62
      15 134.62
      15 134.62
09/01/2025 09:22:39.373 50   134.62
      50 134.62
      50 134.62
09/01/2025 09:22:35.458 100   134.62
      100 134.62
      100 134.62
09/01/2025 09:22:31.569 2   134.62
      2 134.62
      2 134.62
09/01/2025 09:22:29.309 1   134.62
      1 134.62
      1 134.62
09/01/2025 09:22:17.526 1   134.58
      1 134.58
      1 134.58
09/01/2025 09:22:09.488 5   134.54
      5 134.54
      5 134.54
09/01/2025 09:22:09.237 80   134.58
      80 134.58
      80 134.58
09/01/2025 09:22:08.232 15   134.56
      15 134.56
      15 134.56
09/01/2025 09:22:06.699 400   134.54
      400 134.54
      400 134.54
09/01/2025 09:22:03.293 15   134.58
      15 134.58
      15 134.58
09/01/2025 09:22:02.762 8   134.58
      8 134.58
      8 134.58
09/01/2025 09:21:50.279 200   134.48
      200 134.48
      200 134.48
09/01/2025 09:21:46.886 500   134.48
      500 134.48
      500 134.48
09/01/2025 09:21:45.476 219   134.46
      219 134.46
      219 134.46
09/01/2025 09:21:44.253 325   134.46
      325 134.46
      325 134.46
09/01/2025 09:21:40.421 500   134.46
      500 134.46
      500 134.46
09/01/2025 09:21:40.275 10   134.44
      10 134.44
      10 134.44
09/01/2025 09:21:23.507 40   134.44
      40 134.44
      40 134.44
09/01/2025 09:21:07.351 3   134.40
      3 134.40
      3 134.40
09/01/2025 09:21:03.172 8   134.46
      8 134.46
      8 134.46
09/01/2025 09:21:01.007 1   134.46
      1 134.46
      1 134.46
09/01/2025 09:20:38.960 150   134.40
      150 134.40
      150 134.40
09/01/2025 09:20:31.044 205   134.36
      205 134.36
      205 134.36
09/01/2025 09:20:28.911 500   134.36
      500 134.36
      500 134.36
09/01/2025 09:20:19.062 250   134.40
      250 134.40
      250 134.40
09/01/2025 09:20:12.866 14   134.42
      14 134.42
      14 134.42
09/01/2025 09:20:08.089 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:20:04.384 10   134.42
      10 134.42
      10 134.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)