Gamestop Corp. Class A

73

61

26.64

Date Time Volume Order Volume Price
22/11/2024 10:20:23.744 157   26.64
      157 26.64
      157 26.64
22/11/2024 10:19:23.106 380   26.64
      380 26.64
      380 26.64
22/11/2024 10:17:38.864 280   26.855
      280 26.855
      280 26.855
22/11/2024 10:14:31.702 6   26.755
      6 26.755
      6 26.755
22/11/2024 10:12:00.080 175   26.885
      175 26.885
      175 26.885
22/11/2024 10:08:49.872 10   26.64
      10 26.64
      10 26.64
22/11/2024 10:04:39.922 10   26.625
      10 26.625
      10 26.625
22/11/2024 10:04:00.153 2   26.63
      2 26.63
      2 26.63
22/11/2024 09:58:46.374 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:56:20.903 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:55:06.138 12   26.555
      12 26.555
      12 26.555
22/11/2024 09:49:48.736 105   26.60
      5 26.60
      105 26.60
      100 26.60
22/11/2024 09:49:30.903 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:48:14.058 39   26.605
      39 26.605
      39 26.605
22/11/2024 09:48:01.768 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:45:19.591 122   26.65
      122 26.65
      122 26.65
22/11/2024 09:42:37.518 380   26.60
      380 26.60
      380 26.60
22/11/2024 09:42:37.121 224   26.60
      224 26.60
      224 26.60
22/11/2024 09:41:56.342 1   26.715
      1 26.715
      1 26.715
22/11/2024 09:39:26.257 6   26.715
      6 26.715
      6 26.715
22/11/2024 09:33:57.494 52   26.69
      48 26.69
      4 26.69
      52 26.69
22/11/2024 09:32:21.240 300   26.56
      300 26.56
      300 26.56
22/11/2024 09:30:05.084 80   26.28
      80 26.28
      80 26.28
22/11/2024 09:28:58.671 300   26.26
      300 26.26
      300 26.26
22/11/2024 09:25:34.445 20   26.45
      20 26.45
      20 26.45
22/11/2024 09:24:59.681 380   26.45
      380 26.45
      380 26.45
22/11/2024 09:23:09.431 1   26.695
      1 26.695
      1 26.695
22/11/2024 09:18:43.248 2   26.45
      2 26.45
      2 26.45
22/11/2024 09:17:10.596 8   26.755
      8 26.755
      8 26.755
22/11/2024 09:16:33.148 2   26.755
      2 26.755
      2 26.755
22/11/2024 09:15:41.557 2   26.765
      2 26.765
      2 26.765
22/11/2024 09:14:30.714 18   26.69
      18 26.69
      18 26.69
22/11/2024 09:12:32.617 20   26.68
      20 26.68
      20 26.68
22/11/2024 09:12:14.843 380   26.67
      380 26.67
      380 26.67
22/11/2024 09:08:21.386 150   26.32
      150 26.32
      150 26.32
22/11/2024 09:07:33.837 380   26.53
      380 26.53
      380 26.53
22/11/2024 09:06:32.715 80   26.32
      40 26.32
      40 26.32
      80 26.32
22/11/2024 09:03:57.200 300   26.345
      300 26.345
      300 26.345
22/11/2024 09:03:38.697 377   26.545
      377 26.545
      377 26.545
22/11/2024 09:01:16.364 200   26.365
      198 26.365
      2 26.365
      200 26.365
22/11/2024 08:58:06.972 100   26.365
      38 26.365
      62 26.365
      100 26.365
22/11/2024 08:55:12.657 350   26.545
      350 26.545
      350 26.545
22/11/2024 08:52:17.877 30   26.545
      30 26.545
      30 26.545
22/11/2024 08:46:09.556 4   26.375
      4 26.375
      4 26.375
22/11/2024 08:43:57.716 4   26.505
      4 26.505
      4 26.505
22/11/2024 08:38:23.246 101   26.505
      101 26.505
      101 26.505
22/11/2024 08:29:59.864 376   26.465
      376 26.465
      376 26.465
22/11/2024 08:23:37.930 90   26.50
      90 26.50
      54 26.50
      36 26.50
22/11/2024 08:23:25.014 20   26.595
      20 26.595
      20 26.595
22/11/2024 08:22:23.147 50   26.36
      50 26.36
      27 26.36
      23 26.36
22/11/2024 08:20:07.153 225   26.51
      20 26.51
      205 26.51
      225 26.51
22/11/2024 08:18:05.311 225   26.51
      225 26.51
      225 26.51
22/11/2024 08:15:28.399 65   26.51
      65 26.51
      1 26.51
      64 26.51
22/11/2024 08:11:24.888 50   26.665
      50 26.665
      50 26.665
22/11/2024 08:10:11.400 500   26.655
      500 26.655
      500 26.655
22/11/2024 08:08:31.529 17   26.51
      17 26.51
      17 26.51
22/11/2024 08:07:42.032 2   26.51
      2 26.51
      2 26.51
22/11/2024 08:03:10.262 6   26.51
      6 26.51
      6 26.51
22/11/2024 08:00:43.019 76   26.65
      76 26.65
      76 26.65
22/11/2024 08:00:39.311 195   26.51
      195 26.51
      195 26.51
22/11/2024 08:00:03.076 65   26.65
      65 26.65
      11 26.65
      2 26.65
      10 26.65
      42 26.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)