Tradegate Exchange

D-Wave Quantum Inc.

5,522

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	10:44:48,156	3 623		5,522
			3 623	5,522
			3 623	5,522
05/02/2025	10:44:46,021	3 623		5,522
			3 623	5,522
			3 623	5,522
05/02/2025	10:44:15,000	1 021		5,522
			1 021	5,522
			1 021	5,522
05/02/2025	10:34:25,039	4 000		5,52
			4 000	5,52
			4 000	5,52
05/02/2025	10:33:48,020	6 000		5,528
			6 000	5,528
			6 000	5,528
05/02/2025	10:32:18,623	1 800		5,53
			1 800	5,53
			1 800	5,53
05/02/2025	10:31:43,688	4 500		5,554
			4 500	5,554
			4 500	5,554
05/02/2025	10:31:39,524	430		5,556
			430	5,556
			430	5,556
05/02/2025	10:31:33,143	1 000		5,57
			1 000	5,57
			1 000	5,57
05/02/2025	10:31:19,535	7		5,594
			7	5,594
			7	5,594
05/02/2025	10:29:35,267	123		5,596
			123	5,596
			123	5,596
05/02/2025	10:29:21,240	20		5,596
			20	5,596
			20	5,596
05/02/2025	10:25:23,464	1 000		5,574
			1 000	5,574
			1 000	5,574
05/02/2025	10:23:04,037	45		5,596
			45	5,596
			45	5,596
05/02/2025	10:16:47,729	120		5,596
			120	5,596
			120	5,596
05/02/2025	10:11:12,546	270		5,558
			270	5,558
			270	5,558
05/02/2025	10:10:59,501	720		5,568
			720	5,568
			720	5,568
05/02/2025	10:10:07,946	6 500		5,58
			6 500	5,58
			6 500	5,58
05/02/2025	10:09:29,954	2 000		5,578
			2 000	5,578
			2 000	5,578
05/02/2025	10:08:53,293	500		5,568
			500	5,568
			500	5,568
05/02/2025	10:06:44,579	75		5,578
			75	5,578
			75	5,578
05/02/2025	10:04:32,157	1 700		5,57
			1 700	5,57
			1 700	5,57
05/02/2025	10:02:43,095	3 000		5,578
			3 000	5,578
			3 000	5,578
05/02/2025	10:02:42,732	9 500		5,58
			9 500	5,58
			9 500	5,58
05/02/2025	09:59:34,375	1 000		5,578
			1 000	5,578
			1 000	5,578
05/02/2025	09:59:03,468	3 000		5,578
			3 000	5,578
			3 000	5,578
05/02/2025	09:56:50,773	1 800		5,532
			1 800	5,532
			1 800	5,532
05/02/2025	09:56:50,367	1 000		5,578
			1 000	5,578
			1 000	5,578
05/02/2025	09:54:47,167	1 400		5,532
			1 400	5,532
			1 400	5,532
05/02/2025	09:53:31,876	400		5,532
			400	5,532
			400	5,532
05/02/2025	09:52:21,436	13		5,54
			13	5,54
			13	5,54
05/02/2025	09:51:27,298	10 000		5,54
			10 000	5,54
			10 000	5,54
05/02/2025	09:50:16,065	150		5,54
			150	5,54
			150	5,54
05/02/2025	09:47:37,171	850		5,542
			850	5,542
			850	5,542
05/02/2025	09:47:14,520	3 000		5,578
			3 000	5,578
			3 000	5,578
05/02/2025	09:43:32,243	60		5,578
			60	5,578
			60	5,578
05/02/2025	09:41:57,414	180		5,56
			180	5,56
			180	5,56
05/02/2025	09:40:46,200	200		5,578
			200	5,578
			200	5,578
05/02/2025	09:37:44,811	10		5,532
			10	5,532
			10	5,532
05/02/2025	09:37:35,331	250		5,578
			250	5,578
			250	5,578
05/02/2025	09:35:33,465	100		5,576
			100	5,576
			100	5,576
05/02/2025	09:35:26,462	3 000		5,578
			3 000	5,578
			3 000	5,578
05/02/2025	09:34:56,558	3 000		5,578
			3 000	5,578
			3 000	5,578
05/02/2025	09:34:40,176	25		5,578
			25	5,578
			25	5,578
05/02/2025	09:31:50,054	95		5,578
			95	5,578
			95	5,578
05/02/2025	09:28:15,663	3		5,588
			3	5,588
			3	5,588
05/02/2025	09:24:00,135	445		5,532
			445	5,532
			445	5,532
05/02/2025	09:22:43,429	70		5,594
			70	5,594
			70	5,594
05/02/2025	09:22:40,088	4 500		5,53
			4 500	5,53
			4 500	5,53
05/02/2025	09:22:29,812	3 000		5,528
			3 000	5,528
			3 000	5,528
05/02/2025	09:22:29,573	100		5,516
			100	5,516
			100	5,516
05/02/2025	09:20:48,995	500		5,51
			500	5,51
			500	5,51
05/02/2025	09:20:01,533	111		5,508
			111	5,508
			111	5,508
05/02/2025	09:18:37,585	1 100		5,502
			1 100	5,502
			1 100	5,502
05/02/2025	09:17:57,732	150		5,508
			150	5,508
			150	5,508
05/02/2025	09:12:41,561	130		5,534
			130	5,534
			130	5,534
05/02/2025	09:09:45,210	145		5,538
			145	5,538
			145	5,538
05/02/2025	09:05:58,714	200		5,538
			200	5,538
			200	5,538
05/02/2025	09:05:58,633	285		5,52
			285	5,52
			285	5,52
05/02/2025	09:05:34,651	1 000		5,518
			1 000	5,518
			1 000	5,518
05/02/2025	08:53:08,497	350		5,502
			350	5,502
			350	5,502
05/02/2025	08:50:24,748	10 000		5,53
			10 000	5,53
			10 000	5,53
05/02/2025	08:48:52,354	2 000		5,532
			2 000	5,532
			2 000	5,532
05/02/2025	08:47:24,841	18		5,548
			18	5,548
			18	5,548
05/02/2025	08:39:55,390	3 000		5,532
			3 000	5,532
			3 000	5,532
05/02/2025	08:39:54,994	500		5,55
			500	5,55
			500	5,55
05/02/2025	08:39:54,843	1 500		5,552
			1 500	5,552
			1 500	5,552
05/02/2025	08:38:36,441	500		5,582
			500	5,582
			500	5,582
05/02/2025	08:36:23,276	3 500		5,57
			800	5,57
			2 700	5,57
			3 500	5,57
05/02/2025	08:36:10,228	1 500		5,552
			1 500	5,552
			1 500	5,552
05/02/2025	08:35:44,835	1 500		5,552
			1 500	5,552
			1 500	5,552
05/02/2025	08:33:32,310	1		5,582
			1	5,582
			1	5,582
05/02/2025	08:31:17,249	500		5,582
			500	5,582
			500	5,582
05/02/2025	08:26:21,696	500		5,56
			500	5,56
			500	5,56
05/02/2025	08:22:52,399	500		5,552
			500	5,552
			500	5,552
05/02/2025	08:22:16,207	1 500		5,552
			1 500	5,552
			1 500	5,552
05/02/2025	08:20:49,758	18		5,578
			18	5,578
			18	5,578
05/02/2025	08:18:22,399	200		5,578
			200	5,578
			200	5,578
05/02/2025	08:11:10,329	200		5,594
			200	5,594
			200	5,594
05/02/2025	08:05:06,237	15		5,596
			15	5,596
			15	5,596
05/02/2025	08:03:43,966	306		5,596
			306	5,596
			306	5,596
05/02/2025	08:03:39,372	85		5,552
			85	5,552
			85	5,552
05/02/2025	08:01:47,801	17		5,596
			17	5,596
			17	5,596
05/02/2025	08:00:10,141	122		5,58
			122	5,58
			100	5,58
			22	5,58
05/02/2025	08:00:07,266	2 391		5,584
			50	5,584
			30	5,584
			1	5,584
			30	5,584
			2	5,584
			2 000	5,584
			100	5,584
			178	5,584
			89	5,584
			164	5,584
			158	5,584
			1 980	5,584

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Alphabet Inc. Class A

Achat: 183,32 / Vente: 183,40
Volume: 140 079
-7,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 10:44:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)